MERLIN COINS Historical Data

MERC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00799
+0.00%
$ 167,790 $ 17
Jul 4, 2024 $ 0.00799
+0.00%
$ 167,790 $ 21
Jul 3, 2024 $ 0.00799
+0.00%
$ 167,790 $ 24
Jul 2, 2024 $ 0.00799
+0.00%
$ 167,790 $ 25
Jul 1, 2024 $ 0.00799
+0.00%
$ 167,790 $ 17
Jun 30, 2024 $ 0.00799
+0.00%
$ 167,790 $ 36
Jun 29, 2024 $ 0.00799
+0.00%
$ 167,790 $ 25
Jun 28, 2024 $ 0.00799
+0.00%
$ 167,790 $ 19
Jun 27, 2024 $ 0.00799
+0.00%
$ 167,790 $ 17
Jun 26, 2024 $ 0.00799
+0.00%
$ 167,790 $ 16
Jun 25, 2024 $ 0.00799
+0.00%
$ 167,790 $ 24
Jun 24, 2024 $ 0.00799
+0.00%
$ 167,790 $ 49
Jun 23, 2024 $ 0.00799
+0.00%
$ 167,790 $ 20
Jun 22, 2024 $ 0.00799
+0.00%
$ 167,790 $ 25
Jun 21, 2024 $ 0.00799
+0.00%
$ 167,790 $ 22
Jun 20, 2024 $ 0.00799
+2.44%
$ 167,790 $ 110
Jun 19, 2024 $ 0.0078
+0.00%
$ 163,800 $ 15
Jun 18, 2024 $ 0.0078
+0.00%
$ 163,800 $ 25
Jun 17, 2024 $ 0.0078
+0.00%
$ 163,800 $ 22
Jun 16, 2024 $ 0.0078
+0.00%
$ 163,800 $ 19
Jun 15, 2024 $ 0.0078
+0.00%
$ 163,800 $ 24
Jun 14, 2024 $ 0.0078
+0.00%
$ 163,800 $ 44
Jun 13, 2024 $ 0.0078
+0.00%
$ 163,800 $ 20
Jun 12, 2024 $ 0.0078
+0.00%
$ 163,800 $ 55
Jun 11, 2024 $ 0.0078
+0.00%
$ 163,800 $ 30
Jun 10, 2024 $ 0.0078
+0.00%
$ 163,800 $ 30
Jun 9, 2024 $ 0.0078
+0.00%
$ 163,800 $ 15
Jun 8, 2024 $ 0.0078
+4.00%
$ 163,800 $ 118
Jun 7, 2024 $ 0.008
+0.00%
$ 168,000 $ 42
Jun 6, 2024 $ 0.008
-15.70%
$ 168,000 $ 31
Jun 5, 2024 $ 0.00949
-0.11%
$ 199,290 $ 40
Jun 4, 2024 $ 0.0095
+18.75%
$ 199,500 $ 79
Jun 3, 2024 $ 0.0072
+0.00%
$ 151,200 $ 25
Jun 2, 2024 $ 0.00724
+0.54%
$ 152,017 $ 17
Jun 1, 2024 $ 0.0072
+10.77%
$ 151,200 $ 106
May 31, 2024 $ 0.0065
-45.83%
$ 136,500 $ 146
May 30, 2024 $ 0.012
+0.00%
$ 252,000 $ 31
May 29, 2024 $ 0.012
+0.00%
$ 252,000 $ 50
May 28, 2024 $ 0.012
+55.84%
$ 252,000 $ 27
May 27, 2024 $ 0.0077
-36.36%
$ 161,700 $ 735
May 26, 2024 $ 0.0121
+0.83%
$ 254,100 $ 27
May 25, 2024 $ 0.012
-1.64%
$ 252,011 $ 3,545
May 24, 2024 $ 0.0122
+0.71%
$ 256,200 $ 971
May 23, 2024 $ 0.0121
-3.09%
$ 254,399 $ 4,352
May 22, 2024 $ 0.0125
+5.04%
$ 262,500 $ 1,350
May 21, 2024 $ 0.012
-3.89%
$ 252,277 $ 54
May 20, 2024 $ 0.0125
+3.31%
$ 262,500 $ 200
May 19, 2024 $ 0.0121
+0.83%
$ 254,100 $ 57
May 18, 2024 $ 0.012
-0.82%
$ 252,019 $ 3,581
May 17, 2024 $ 0.0121
+0.00%
$ 254,100 $ 35