MERLIN COINS Historical Data

MERC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0121
-1.31%
$ 254,100 $ 23
May 15, 2024 $ 0.0123
-4.96%
$ 257,474 $ 124
May 14, 2024 $ 0.0129
+6.61%
$ 270,900 $ 726
May 13, 2024 $ 0.0121
+0.00%
$ 254,100 $ 53
May 12, 2024 $ 0.0121
+0.14%
$ 254,100 $ 18
May 11, 2024 $ 0.0121
+0.00%
$ 254,100 $ 18
May 10, 2024 $ 0.0121
-5.81%
$ 254,100 $ 29
May 9, 2024 $ 0.0128
+14.71%
$ 269,786 $ 4,577
May 8, 2024 $ 0.0112
+3.62%
$ 235,200 $ 42
May 7, 2024 $ 0.0108
-9.93%
$ 226,982 $ 851
May 6, 2024 $ 0.012
+4.35%
$ 252,000 $ 560
May 5, 2024 $ 0.0115
+3.60%
$ 241,500 $ 54
May 4, 2024 $ 0.0111
+0.00%
$ 233,100 $ 18
May 3, 2024 $ 0.0111
+3.41%
$ 233,100 $ 76
May 2, 2024 $ 0.0107
-3.30%
$ 225,403 $ 68
May 1, 2024 $ 0.0111
+0.00%
$ 233,100 $ 49
Apr 30, 2024 $ 0.0111
+0.00%
$ 233,100 $ 25
Apr 29, 2024 $ 0.0111
+0.00%
$ 233,100 $ 20
Apr 28, 2024 $ 0.0111
-6.72%
$ 233,100 $ 19
Apr 27, 2024 $ 0.0119
+12.90%
$ 249,904 $ 2,697
Apr 26, 2024 $ 0.0105
-18.92%
$ 221,358 $ 527
Apr 25, 2024 $ 0.013
+0.00%
$ 273,000 $ 1,062
Apr 24, 2024 $ 0.013
+13.18%
$ 273,000 $ 1,859
Apr 23, 2024 $ 0.0115
+4.42%
$ 241,206 $ 722
Apr 22, 2024 $ 0.011
-2.65%
$ 231,000 $ 514
Apr 21, 2024 $ 0.0113
-4.29%
$ 237,300 $ 14
Apr 20, 2024 $ 0.0118
-6.95%
$ 247,946 $ 117
Apr 19, 2024 $ 0.0127
+1.51%
$ 266,457 $ 432
Apr 18, 2024 $ 0.0125
-1.25%
$ 262,500 $ 22
Apr 17, 2024 $ 0.0127
+3.43%
$ 265,836 $ 1,825
Apr 16, 2024 $ 0.0122
-2.09%
$ 257,019 $ 42
Apr 15, 2024 $ 0.0125
+0.00%
$ 262,500 $ 26
Apr 14, 2024 $ 0.0125
-3.22%
$ 262,500 $ 1,190
Apr 13, 2024 $ 0.0129
-4.07%
$ 271,247 $ 219
Apr 12, 2024 $ 0.0135
+0.48%
$ 282,748 $ 28
Apr 11, 2024 $ 0.0134
+0.00%
$ 281,405 $ 16,393
Apr 10, 2024 $ 0.0134
-0.74%
$ 281,410 $ 3,371
Apr 9, 2024 $ 0.0135
+0.73%
$ 283,500 $ 19
Apr 8, 2024 $ 0.0134
+0.34%
$ 281,452 $ 12,426
Apr 7, 2024 $ 0.0134
-1.51%
$ 280,488 $ 152
Apr 6, 2024 $ 0.0136
+0.46%
$ 284,792 $ 133
Apr 5, 2024 $ 0.0135
+0.00%
$ 283,500 $ 20
Apr 4, 2024 $ 0.0135
+0.00%
$ 283,500 $ 106
Apr 3, 2024 $ 0.0135
+0.73%
$ 283,500 $ 615
Apr 2, 2024 $ 0.0134
-0.71%
$ 281,455 $ 5,197
Apr 1, 2024 $ 0.0135
+0.31%
$ 283,459 $ 1,113
Mar 31, 2024 $ 0.0135
+0.05%
$ 282,579 $ 27
Mar 30, 2024 $ 0.0135
+0.14%
$ 282,450 $ 15
Mar 29, 2024 $ 0.0134
+0.21%
$ 282,067 $ 78
Mar 28, 2024 $ 0.0134
-0.70%
$ 281,486 $ 281