MERLIN COINS Historical Data

MERC Page 2
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:44 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:39 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:34 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:29 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:24 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:19 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:14 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:09 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:04 AM $ 0.00325
+0.00%
$ 68,250 $ 22
12:59 AM $ 0.00325
+0.00%
$ 68,250 $ 22
6:49 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:44 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:39 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:34 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:29 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:24 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:19 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:14 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:09 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:04 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:59 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:54 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:49 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:44 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:39 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:34 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:29 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:24 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:19 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:14 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:09 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:04 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:59 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:54 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:49 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:44 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:39 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:34 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:29 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:24 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:19 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:14 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:09 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:04 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:59 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:54 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:49 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:44 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:39 PM $ 0.004
+0.00%
$ 84,000 $ 33