Coinranking
MERLIN COINS Historical Data
MERC
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.00349 | -22.44% |
| Apr 14 | $ 0.0045 | +0.00% |
| Apr 7 | $ 0.0045 | -25.00% |
| Mar 31 | $ 0.006 | -7.69% |
| Mar 24 | $ 0.0065 | -13.33% |
| Mar 17 | $ 0.0075 | +0.00% |
| Mar 10 | $ 0.0075 | -11.76% |
| Mar 3 | $ 0.0085 | +3.66% |
| Feb 24 | $ 0.0082 | -3.53% |
| Feb 17 | $ 0.0085 | +0.00% |
| Feb 10 | $ 0.0085 | +0.12% |
| Feb 3 | $ 0.00849 | -5.56% |
| Jan 27 | $ 0.00899 | +0.00% |
| Jan 20 | $ 0.00899 | +7.02% |
| Jan 13 | $ 0.0084 | +10.53% |
| Jan 6 | $ 0.0076 | -11.63% |
| Dec 30 | $ 0.0086 | +0.00% |
| Dec 23 | $ 0.0086 | +0.00% |
| Dec 16 | $ 0.0086 | +6.17% |
| Dec 9 | $ 0.0081 | +0.00% |
| Dec 2 | $ 0.0081 | +0.00% |
| Nov 25 | $ 0.0081 | +20.90% |
| Nov 18 | $ 0.0067 | +0.00% |
| Nov 11 | $ 0.0067 | +0.00% |
| Nov 4 | $ 0.0067 | +0.00% |
| Oct 28 | $ 0.0067 | -33.00% |
| Oct 21 | $ 0.01 | +49.25% |
| Oct 14 | $ 0.0067 | +0.00% |
| Oct 7 | $ 0.0067 | +0.00% |
| Sep 30 | $ 0.0067 | +0.00% |
| Sep 23 | $ 0.0067 | +0.00% |
| Sep 16 | $ 0.0067 | +0.00% |
| Sep 9 | $ 0.0067 | +0.00% |
| Sep 2 | $ 0.0067 | +0.00% |
| Aug 26 | $ 0.0067 | +0.00% |
| Aug 19 | $ 0.0067 | +0.00% |
| Aug 12 | $ 0.0067 | +54.73% |
| Aug 5 | $ 0.00433 | -29.25% |
| Jul 29 | $ 0.00612 | -4.37% |
| Jul 22 | $ 0.0064 | -3.32% |
| Jul 15 | $ 0.00662 | -2.93% |
| Jul 8 | $ 0.00682 | -14.32% |
| Jul 1 | $ 0.00796 | -0.38% |
| Jun 24 | $ 0.00799 | +0.00% |
| Jun 17 | $ 0.00799 | +2.44% |
| Jun 10 | $ 0.0078 | +0.00% |
| Jun 3 | $ 0.0078 | +8.33% |
| May 27 | $ 0.00724 | -40.17% |
| May 20 | $ 0.012 | -0.82% |
| May 13 | $ 0.012 | -0.82% |