Coinranking
MERLIN COINS Historical Data
MERC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26 | $0.00349 | +0.00% | ||
| May 19 | $0.00349 | +0.00% | ||
| May 12 | $0.00349 | +0.00% | ||
| May 5 | $0.00349 | +0.00% | ||
| Apr 28 | $0.00349 | +0.00% | ||
| Apr 21 | $0.00349 | -22.44% | ||
| Apr 14 | $0.0045 | +0.00% | ||
| Apr 7 | $0.0045 | -25.00% | ||
| Mar 31 | $0.006 | -7.69% | ||
| Mar 24 | $0.0065 | -13.33% | ||
| Mar 17 | $0.0075 | +0.00% | ||
| Mar 10 | $0.0075 | -11.76% | ||
| Mar 3 | $0.0085 | +3.66% | ||
| Feb 24 | $0.0082 | -3.53% | ||
| Feb 17 | $0.0085 | +0.00% | ||
| Feb 10 | $0.0085 | +0.12% | ||
| Feb 3 | $0.00849 | -5.56% | ||
| Jan 27 | $0.00899 | +0.00% | ||
| Jan 20 | $0.00899 | +7.02% | ||
| Jan 13 | $0.0084 | +10.53% | ||
| Jan 6 | $0.0076 | -11.63% | ||
| Dec 30 | $0.0086 | +0.00% | ||
| Dec 23 | $0.0086 | +0.00% | ||
| Dec 16 | $0.0086 | +6.17% | ||
| Dec 9 | $0.0081 | +0.00% | ||
| Dec 2 | $0.0081 | +0.00% | ||
| Nov 25 | $0.0081 | +20.90% | ||
| Nov 18 | $0.0067 | +0.00% | ||
| Nov 11 | $0.0067 | +0.00% | ||
| Nov 4 | $0.0067 | +0.00% | ||
| Oct 28 | $0.0067 | -33.00% | ||
| Oct 21 | $0.01 | +49.25% | ||
| Oct 14 | $0.0067 | +0.00% | ||
| Oct 7 | $0.0067 | +0.00% | ||
| Sep 30 | $0.0067 | +0.00% | ||
| Sep 23 | $0.0067 | +0.00% | ||
| Sep 16 | $0.0067 | +0.00% | ||
| Sep 9 | $0.0067 | +0.00% | ||
| Sep 2 | $0.0067 | +0.00% | ||
| Aug 26 | $0.0067 | +0.00% | ||
| Aug 19 | $0.0067 | +0.00% | ||
| Aug 12 | $0.0067 | +54.73% | ||
| Aug 5 | $0.00433 | -29.25% | ||
| Jul 29 | $0.00612 | -4.37% | ||
| Jul 22 | $0.0064 | -3.32% | ||
| Jul 15 | $0.00662 | -2.93% | ||
| Jul 8 | $0.00682 | -14.32% | ||
| Jul 1 | $0.00796 | -0.38% | ||
| Jun 24 | $0.00799 | +0.00% | ||
| Jun 17 | $0.00799 | +2.44% | ||