Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MERLIN COINS Historical Data

MERC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $0.0055
-8.33%
$115,500 $25
Jun 24, 2023 $0.006
-7.69%
$126,000 $91
Jun 23, 2023 $0.0065
+0.00%
$136,500 $17
Jun 22, 2023 $0.0065
+0.00%
$136,500 $14
Jun 21, 2023 $0.0065
+0.00%
$136,500 $28
Jun 20, 2023 $0.0065
+0.00%
$136,500 $26
Jun 19, 2023 $0.0065
+0.00%
$136,500 $28
Jun 18, 2023 $0.0065
+0.00%
$136,500 $56
Jun 17, 2023 $0.0065
+0.00%
$136,500 $28
Jun 16, 2023 $0.0065
+0.00%
$136,500 $28
Jun 15, 2023 $0.0065
+0.00%
$136,500 $14
Jun 9, 2023 $0.0065
+0.00%
$-- $13
Jun 8, 2023 $0.0065
+0.00%
$136,500 $13
Jun 7, 2023 $0.0065
+0.00%
$-- $25
Jun 6, 2023 $0.0065
+0.00%
$136,500 $94
Jun 3, 2023 $0.0065
+0.00%
$-- $3
Jun 2, 2023 $0.0065
+0.00%
$136,500 $3
Jun 1, 2023 $0.0065
+0.00%
$136,500 $1
May 31, 2023 $0.0065
+0.00%
$136,500 $12
May 26, 2023 $0.0075
-11.76%
$157,500 $134
May 25, 2023 $0.0085
+30.77%
$178,500 $3,018
May 24, 2023 $0.0065
+0.00%
$136,500 $134
May 23, 2023 $0.0065
+0.00%
$-- $47
May 22, 2023 $0.0065
+0.00%
$136,500 $201
May 20, 2023 $0.0065
+0.00%
$-- $13
May 19, 2023 $0.0065
+0.00%
$136,500 $315
May 18, 2023 $0.0065
+0.00%
$136,500 $299
May 17, 2023 $0.0065
+0.00%
$-- $435
May 16, 2023 $0.0065
+0.00%
$136,500 $435
May 15, 2023 $0.0065
+0.00%
$136,500 $204
May 14, 2023 $0.0065
+0.00%
$136,500 $298
May 13, 2023 $0.0065
+0.00%
$136,500 $35
May 12, 2023 $0.0065
+0.00%
$136,500 $38
May 9, 2023 $0.0055
+0.00%
$-- $0
May 8, 2023 $0.0055
+0.00%
$115,500 $4
May 7, 2023 $0.0055
+0.00%
$115,500 $10
May 6, 2023 $0.0055
+0.00%
$115,500 $10
May 5, 2023 $0.0055
+0.00%
$115,500 $5
May 4, 2023 $0.0055
+0.00%
$115,500 $5
Apr 6, 2023 $0.0059
+0.00%
$-- $22
Apr 5, 2023 $0.0059
+0.00%
$123,900 $22
Apr 4, 2023 $0.0059
+0.00%
$123,900 $22
Apr 3, 2023 $0.0059
+0.00%
$123,900 $0
Apr 2, 2023 $0.0059
+0.00%
$123,900 $0
Apr 1, 2023 $0.005
+0.00%
$105,000 $1,014
Mar 31, 2023 $0.005
+0.00%
$105,000 $1,014
Mar 30, 2023 $0.005
+0.00%
$105,000 $1,014
Mar 29, 2023 $0.0057
-12.31%
$119,700 $11
Mar 28, 2023 $0.0065
+0.00%
$136,500 $53
Mar 27, 2023 $0.0065
+0.00%
$136,500 $53