MERLIN COINS Historical Data

MERC Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0065
+0.00%
$ -- $ 13
May 19, 2023 $ 0.0065
+0.00%
$ 136,500 $ 315
May 18, 2023 $ 0.0065
+0.00%
$ 136,500 $ 299
May 17, 2023 $ 0.0065
+0.00%
$ -- $ 435
May 16, 2023 $ 0.0065
+0.00%
$ 136,500 $ 435
May 15, 2023 $ 0.0065
+0.00%
$ 136,500 $ 204
May 14, 2023 $ 0.0065
+0.00%
$ 136,500 $ 298
May 13, 2023 $ 0.0065
+0.00%
$ 136,500 $ 35
May 12, 2023 $ 0.0065
+0.00%
$ 136,500 $ 38
May 9, 2023 $ 0.0055
+0.00%
$ -- $ 0
May 8, 2023 $ 0.0055
+0.00%
$ 115,500 $ 4
May 7, 2023 $ 0.0055
+0.00%
$ 115,500 $ 10
May 6, 2023 $ 0.0055
+0.00%
$ 115,500 $ 10
May 5, 2023 $ 0.0055
+0.00%
$ 115,500 $ 5
May 4, 2023 $ 0.0055
+0.00%
$ 115,500 $ 5
Apr 6, 2023 $ 0.0059
+0.00%
$ -- $ 22
Apr 5, 2023 $ 0.0059
+0.00%
$ 123,900 $ 22
Apr 4, 2023 $ 0.0059
+0.00%
$ 123,900 $ 22
Apr 3, 2023 $ 0.0059
+0.00%
$ 123,900 $ 0
Apr 2, 2023 $ 0.0059
+0.00%
$ 123,900 $ 0
Apr 1, 2023 $ 0.005
+0.00%
$ 105,000 $ 1,014
Mar 31, 2023 $ 0.005
+0.00%
$ 105,000 $ 1,014
Mar 30, 2023 $ 0.005
+0.00%
$ 105,000 $ 1,014
Mar 29, 2023 $ 0.0057
-12.31%
$ 119,700 $ 11
Mar 28, 2023 $ 0.0065
+0.00%
$ 136,500 $ 53
Mar 27, 2023 $ 0.0065
+0.00%
$ 136,500 $ 53
Mar 26, 2023 $ 0.0065
+14.04%
$ 136,500 $ 53
Mar 25, 2023 $ 0.0057
-18.57%
$ 119,700 $ 51
Mar 24, 2023 $ 0.007
+0.00%
$ 147,000 $ 15
Mar 23, 2023 $ 0.007
+0.00%
$ 147,000 $ 15
Mar 22, 2023 $ 0.007
+27.27%
$ 147,000 $ 15
Mar 21, 2023 $ 0.0055
-19.12%
$ 115,500 $ 28
Mar 20, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 19, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 18, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 17, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 16, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 15, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 14, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 13, 2023 $ 0.0068
+4.62%
$ 142,800 $ 10
Mar 12, 2023 $ 0.0065
+0.00%
$ 136,500 $ 10
Mar 11, 2023 $ 0.0065
+0.00%
$ 136,500 $ 10
Mar 10, 2023 $ 0.0065
-5.80%
$ 136,500 $ 10
Mar 9, 2023 $ 0.0069
+0.00%
$ 144,900 $ 10
Mar 8, 2023 $ 0.0069
+0.00%
$ 144,900 $ 10
Mar 7, 2023 $ 0.0069
+0.00%
$ 144,900 $ 10
Mar 6, 2023 $ 0.0069
+0.00%
$ 144,900 $ 10
Mar 5, 2023 $ 0.0069
+25.45%
$ 144,900 $ 10
Mar 4, 2023 $ 0.0055
+0.00%
$ 115,500 $ 65
Mar 3, 2023 $ 0.0055
+0.00%
$ 115,500 $ 65