Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MERLIN COINS Historical Data

MERC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.0075
+0.00%
$157,500 $1,533
Aug 13, 2023 $0.0075
+0.00%
$157,500 $1,502
Aug 12, 2023 $0.0075
+0.00%
$157,500 $1,381
Aug 11, 2023 $0.0075
+0.00%
$157,500 $1,275
Aug 10, 2023 $0.0075
+0.00%
$157,500 $1,484
Aug 9, 2023 $0.0075
+0.00%
$157,500 $1,501
Aug 8, 2023 $0.0075
+0.00%
$157,500 $1,515
Aug 7, 2023 $0.0075
+0.00%
$157,500 $1,497
Aug 6, 2023 $0.0075
+0.00%
$157,500 $1,356
Aug 5, 2023 $0.0075
+0.00%
$157,500 $1,658
Aug 4, 2023 $0.0075
+0.00%
$157,500 $1,688
Aug 3, 2023 $0.0075
+0.00%
$157,500 $1,607
Aug 2, 2023 $0.0075
+0.00%
$157,500 $1,472
Aug 1, 2023 $0.0075
+0.00%
$157,500 $1,573
Jul 31, 2023 $0.0075
+0.00%
$157,500 $1,775
Jul 30, 2023 $0.0075
+0.00%
$157,500 $1,470
Jul 29, 2023 $0.0075
+0.00%
$157,500 $1,574
Jul 28, 2023 $0.0075
+0.00%
$157,500 $1,651
Jul 27, 2023 $0.0075
+0.00%
$157,500 $1,491
Jul 26, 2023 $0.0075
+0.00%
$157,500 $1,376
Jul 25, 2023 $0.0075
+0.00%
$157,500 $1,757
Jul 24, 2023 $0.0075
+0.00%
$157,500 $1,362
Jul 23, 2023 $0.0075
+0.00%
$157,500 $1,437
Jul 22, 2023 $0.0075
+0.00%
$157,500 $1,563
Jul 21, 2023 $0.0075
+0.00%
$157,500 $2,829
Jul 20, 2023 $0.0075
+17.19%
$157,500 $16,616
Jul 19, 2023 $0.0065
+0.00%
$136,500 $4,654
Jul 18, 2023 $0.0065
+0.00%
$136,500 $18
Jul 17, 2023 $0.0065
+0.00%
$136,500 $33
Jul 16, 2023 $0.0065
+0.00%
$136,500 $30
Jul 15, 2023 $0.0065
+0.00%
$136,500 $811
Jul 14, 2023 $0.0065
+0.00%
$136,500 $21
Jul 13, 2023 $0.0065
+8.33%
$136,500 $118
Jul 12, 2023 $0.006
+0.00%
$126,000 $22
Jul 11, 2023 $0.006
+0.00%
$126,000 $57
Jul 10, 2023 $0.006
+0.00%
$126,000 $47
Jul 9, 2023 $0.006
+0.00%
$126,000 $41
Jul 8, 2023 $0.006
+0.00%
$126,000 $28
Jul 7, 2023 $0.006
+0.00%
$126,000 $17
Jul 6, 2023 $0.006
+0.00%
$126,000 $21
Jul 5, 2023 $0.006
+0.00%
$126,000 $35
Jul 4, 2023 $0.006
+0.00%
$126,000 $16
Jul 3, 2023 $0.006
+0.00%
$126,000 $31
Jul 2, 2023 $0.006
+0.00%
$126,000 $22
Jul 1, 2023 $0.006
+0.00%
$126,000 $31
Jun 30, 2023 $0.006
+0.00%
$126,000 $63
Jun 29, 2023 $0.006
+0.00%
$126,000 $31
Jun 28, 2023 $0.006
+0.00%
$126,000 $31
Jun 27, 2023 $0.006
+0.00%
$126,000 $16
Jun 26, 2023 $0.006
+9.09%
$126,000 $42