MERLIN COINS Historical Data

MERC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0075
+0.00%
$ 157,500 $ 2,829
Jul 20, 2023 $ 0.0075
+17.19%
$ 157,500 $ 16,616
Jul 19, 2023 $ 0.0065
+0.00%
$ 136,500 $ 4,654
Jul 18, 2023 $ 0.0065
+0.00%
$ 136,500 $ 18
Jul 17, 2023 $ 0.0065
+0.00%
$ 136,500 $ 33
Jul 16, 2023 $ 0.0065
+0.00%
$ 136,500 $ 30
Jul 15, 2023 $ 0.0065
+0.00%
$ 136,500 $ 811
Jul 14, 2023 $ 0.0065
+0.00%
$ 136,500 $ 21
Jul 13, 2023 $ 0.0065
+8.33%
$ 136,500 $ 118
Jul 12, 2023 $ 0.006
+0.00%
$ 126,000 $ 22
Jul 11, 2023 $ 0.006
+0.00%
$ 126,000 $ 57
Jul 10, 2023 $ 0.006
+0.00%
$ 126,000 $ 47
Jul 9, 2023 $ 0.006
+0.00%
$ 126,000 $ 41
Jul 8, 2023 $ 0.006
+0.00%
$ 126,000 $ 28
Jul 7, 2023 $ 0.006
+0.00%
$ 126,000 $ 17
Jul 6, 2023 $ 0.006
+0.00%
$ 126,000 $ 21
Jul 5, 2023 $ 0.006
+0.00%
$ 126,000 $ 35
Jul 4, 2023 $ 0.006
+0.00%
$ 126,000 $ 16
Jul 3, 2023 $ 0.006
+0.00%
$ 126,000 $ 31
Jul 2, 2023 $ 0.006
+0.00%
$ 126,000 $ 22
Jul 1, 2023 $ 0.006
+0.00%
$ 126,000 $ 31
Jun 30, 2023 $ 0.006
+0.00%
$ 126,000 $ 63
Jun 29, 2023 $ 0.006
+0.00%
$ 126,000 $ 31
Jun 28, 2023 $ 0.006
+0.00%
$ 126,000 $ 31
Jun 27, 2023 $ 0.006
+0.00%
$ 126,000 $ 16
Jun 26, 2023 $ 0.006
+9.09%
$ 126,000 $ 42
Jun 25, 2023 $ 0.0055
-8.33%
$ 115,500 $ 25
Jun 24, 2023 $ 0.006
-7.69%
$ 126,000 $ 91
Jun 23, 2023 $ 0.0065
+0.00%
$ 136,500 $ 17
Jun 22, 2023 $ 0.0065
+0.00%
$ 136,500 $ 14
Jun 21, 2023 $ 0.0065
+0.00%
$ 136,500 $ 28
Jun 20, 2023 $ 0.0065
+0.00%
$ 136,500 $ 26
Jun 19, 2023 $ 0.0065
+0.00%
$ 136,500 $ 28
Jun 18, 2023 $ 0.0065
+0.00%
$ 136,500 $ 56
Jun 17, 2023 $ 0.0065
+0.00%
$ 136,500 $ 28
Jun 16, 2023 $ 0.0065
+0.00%
$ 136,500 $ 28
Jun 15, 2023 $ 0.0065
+0.00%
$ 136,500 $ 14
Jun 9, 2023 $ 0.0065
+0.00%
$ -- $ 13
Jun 8, 2023 $ 0.0065
+0.00%
$ 136,500 $ 13
Jun 7, 2023 $ 0.0065
+0.00%
$ -- $ 25
Jun 6, 2023 $ 0.0065
+0.00%
$ 136,500 $ 94
Jun 3, 2023 $ 0.0065
+0.00%
$ -- $ 3
Jun 2, 2023 $ 0.0065
+0.00%
$ 136,500 $ 3
Jun 1, 2023 $ 0.0065
+0.00%
$ 136,500 $ 1
May 31, 2023 $ 0.0065
+0.00%
$ 136,500 $ 12
May 26, 2023 $ 0.0075
-11.76%
$ 157,500 $ 134
May 25, 2023 $ 0.0085
+30.77%
$ 178,500 $ 3,018
May 24, 2023 $ 0.0065
+0.00%
$ 136,500 $ 134
May 23, 2023 $ 0.0065
+0.00%
$ -- $ 47
May 22, 2023 $ 0.0065
+0.00%
$ 136,500 $ 201