MERLIN COINS Historical Data

MERC Page 38
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.005
+0.00%
$ 105,000 $ 148
Feb 2, 1 AM $ 0.005
+0.00%
$ 105,000 $ 188
Feb 2, 12 AM $ 0.005
+0.00%
$ 105,000 $ 188
Feb 1, 11 PM $ 0.005
+0.00%
$ 105,000 $ 229
Feb 1, 10 PM $ 0.005
+0.00%
$ 105,000 $ 287
Feb 1, 9 PM $ 0.005
-4.76%
$ 105,000 $ 287
Feb 1, 8 PM $ 0.00525
+0.00%
$ 110,250 $ 287
Feb 1, 7 PM $ 0.00525
+0.00%
$ 110,250 $ 287
Feb 1, 6 PM $ 0.00525
+0.00%
$ 110,250 $ 287
Feb 1, 5 PM $ 0.00525
+0.00%
$ 110,250 $ 287
Feb 1, 4 PM $ 0.00525
+0.00%
$ 110,250 $ 287
Feb 1, 3 PM $ 0.00525
+0.00%
$ 110,250 $ 287
Feb 1, 2 PM $ 0.00525
+0.00%
$ 110,250 $ 287
Feb 1, 1 PM $ 0.00525
+0.00%
$ 110,250 $ 287
Feb 1, 7 AM $ 0.006
+0.00%
$ 126,000 $ 164
Feb 1, 6 AM $ 0.006
+0.00%
$ 126,000 $ 164
Feb 1, 5 AM $ 0.006
+0.00%
$ 126,000 $ 164
Feb 1, 4 AM $ 0.006
+0.00%
$ 126,000 $ 164
Feb 1, 3 AM $ 0.006
+0.00%
$ 126,000 $ 164
Feb 1, 2 AM $ 0.006
+0.00%
$ 126,000 $ 164
Feb 1, 1 AM $ 0.006
+0.00%
$ 126,000 $ 125
Feb 1, 12 AM $ 0.006
+0.00%
$ 126,000 $ 125
Jan 31, 11 PM $ 0.006
+4.35%
$ 126,000 $ 83
Jan 31, 10 PM $ 0.00575
+0.00%
$ 120,750 $ 26
Jan 31, 9 PM $ 0.00575
+0.00%
$ 120,750 $ 26
Jan 31, 8 PM $ 0.00575
+0.00%
$ 120,750 $ 26
Jan 31, 7 PM $ 0.00575
+0.00%
$ 120,750 $ 26
Jan 31, 6 PM $ 0.00575
+0.00%
$ 120,750 $ 26
Jan 31, 5 PM $ 0.00575
+0.00%
$ 120,750 $ 26
Jan 31, 4 PM $ 0.00575
+0.00%
$ 120,750 $ 26
Jan 31, 3 PM $ 0.00575
+0.00%
$ 120,750 $ 81
Jan 31, 2 PM $ 0.00575
+0.00%
$ 120,750 $ 81
Jan 31, 1 PM $ 0.00575
+0.00%
$ 120,750 $ 81
Jan 31, 12 PM $ 0.00575
+0.00%
$ 120,750 $ 81
Jan 31, 11 AM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 31, 10 AM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 31, 9 AM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 31, 8 AM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 31, 7 AM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 31, 6 AM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 31, 5 AM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 31, 4 AM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 31, 3 AM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 31, 2 AM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 31, 1 AM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 31, 12 AM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 30, 11 PM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 30, 10 PM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 30, 9 PM $ 0.00575
+0.00%
$ 120,750 $ 56
Jan 30, 8 PM $ 0.00575
+0.00%
$ 120,750 $ 80