MERLIN COINS Historical Data

MERC Page 45
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0058
+0.00%
$ 121,800 $ 18
Jan 18, 12 AM $ 0.0058
+0.00%
$ 121,800 $ 18
Jan 17, 11 PM $ 0.0058
+0.00%
$ 121,800 $ 18
Jan 17, 10 PM $ 0.0058
+0.00%
$ 121,800 $ 18
Jan 17, 9 PM $ 0.0058
+0.00%
$ 121,800 $ 18
Jan 17, 8 PM $ 0.0058
+0.00%
$ 121,800 $ 18
Jan 17, 7 PM $ 0.0058
+0.00%
$ 121,800 $ 18
Jan 17, 6 PM $ 0.0058
+0.00%
$ 121,800 $ 18
Jan 17, 5 PM $ 0.0058
+0.00%
$ 121,800 $ 34
Jan 17, 4 PM $ 0.0058
+0.00%
$ 121,800 $ 34
Jan 17, 3 PM $ 0.0058
+0.00%
$ 121,800 $ 34
Jan 17, 2 PM $ 0.0058
+0.00%
$ 121,800 $ 34
Jan 17, 1 PM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 17, 12 PM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 17, 11 AM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 17, 10 AM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 17, 9 AM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 17, 8 AM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 17, 7 AM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 17, 6 AM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 17, 5 AM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 17, 4 AM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 17, 3 AM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 17, 2 AM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 17, 1 AM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 17, 12 AM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 16, 11 PM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 16, 10 PM $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 16, 9 PM $ 0.0058
+0.00%
$ 121,800 $ 133
Jan 16, 8 PM $ 0.0058
+0.00%
$ 121,800 $ 133
Jan 16, 7 PM $ 0.0058
+0.00%
$ 121,800 $ 133
Jan 16, 6 PM $ 0.0058
+0.00%
$ 121,800 $ 133
Jan 16, 5 PM $ 0.0058
+0.00%
$ 121,800 $ 116
Jan 16, 4 PM $ 0.0058
+0.00%
$ 121,800 $ 116
Jan 16, 3 PM $ 0.0058
+0.00%
$ 121,800 $ 116
Jan 16, 2 PM $ 0.0058
+0.00%
$ 121,800 $ 218
Jan 16, 1 PM $ 0.0058
+0.00%
$ 121,800 $ 218
Jan 16, 12 PM $ 0.0058
+0.00%
$ 121,800 $ 218
Jan 16, 11 AM $ 0.0058
+0.00%
$ 121,800 $ 218
Jan 16, 10 AM $ 0.0058
+0.00%
$ 121,800 $ 218
Jan 16, 9 AM $ 0.0058
+0.00%
$ 121,800 $ 218
Jan 16, 8 AM $ 0.0058
+0.00%
$ 121,800 $ 218
Jan 16, 7 AM $ 0.0058
+0.00%
$ 121,800 $ 218
Jan 16, 6 AM $ 0.0058
+0.00%
$ 121,800 $ 218
Jan 16, 5 AM $ 0.0058
+0.00%
$ 121,800 $ 240
Jan 16, 4 AM $ 0.0058
+0.00%
$ 121,800 $ 240
Jan 15, 10 PM $ 0.00549
+0.00%
$ 115,290 $ 123
Jan 15, 9 PM $ 0.00549
+0.00%
$ 115,290 $ 123
Jan 15, 3 PM $ 0.004
+0.00%
$ 84,000 $ 22
Jan 15, 2 PM $ 0.004
+0.00%
$ 84,000 $ 22