MERLIN COINS Historical Data

MERC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0055
+0.00%
$ 115,500 $ 20
Feb 5, 3 AM $ 0.0055
+0.00%
$ 115,500 $ 20
Feb 5, 2 AM $ 0.0055
+0.00%
$ 115,500 $ 20
Feb 5, 1 AM $ 0.0055
+0.00%
$ 115,500 $ 20
Feb 5, 12 AM $ 0.0055
+0.00%
$ 115,500 $ 20
Feb 4, 11 PM $ 0.0055
+0.00%
$ 115,500 $ 20
Feb 4, 10 PM $ 0.0055
+0.00%
$ 115,500 $ 75
Feb 4, 9 PM $ 0.0055
+0.00%
$ 115,500 $ 75
Feb 4, 8 PM $ 0.0055
+0.00%
$ 115,500 $ 75
Feb 4, 7 PM $ 0.0055
+0.00%
$ 115,500 $ 75
Feb 4, 6 PM $ 0.0055
+0.00%
$ 115,500 $ 55
Feb 4, 5 PM $ 0.0055
+0.00%
$ 115,500 $ 55
Feb 4, 4 PM $ 0.0055
+0.00%
$ 115,500 $ 55
Feb 4, 3 PM $ 0.0055
+0.00%
$ 115,500 $ 55
Feb 4, 2 PM $ 0.0055
+0.00%
$ 115,500 $ 55
Feb 4, 1 PM $ 0.0055
+0.00%
$ 115,500 $ 55
Feb 4, 12 PM $ 0.0055
+0.00%
$ 115,500 $ 108
Feb 4, 11 AM $ 0.0055
+0.00%
$ 115,500 $ 130
Feb 4, 10 AM $ 0.0055
+0.00%
$ 115,500 $ 130
Feb 4, 9 AM $ 0.0055
+0.00%
$ 115,500 $ 130
Feb 4, 8 AM $ 0.0055
+0.00%
$ 115,500 $ 130
Feb 4, 7 AM $ 0.0055
+0.00%
$ 115,500 $ 130
Feb 4, 6 AM $ 0.0055
+0.00%
$ 115,500 $ 130
Feb 4, 5 AM $ 0.0055
+0.00%
$ 115,500 $ 130
Feb 4, 4 AM $ 0.0055
+0.00%
$ 115,500 $ 130
Feb 4, 3 AM $ 0.0055
+0.00%
$ 115,500 $ 130
Feb 4, 2 AM $ 0.0055
+0.00%
$ 115,500 $ 130
Feb 4, 1 AM $ 0.0055
+0.00%
$ 115,500 $ 130
Feb 4, 12 AM $ 0.0055
+0.00%
$ 115,500 $ 130
Feb 3, 11 PM $ 0.0055
+0.00%
$ 115,500 $ 130
Feb 3, 10 PM $ 0.0055
+0.00%
$ 115,500 $ 75
Feb 3, 9 PM $ 0.0055
+4.76%
$ 115,500 $ 75
Feb 3, 8 PM $ 0.00525
+0.00%
$ 110,250 $ 75
Feb 3, 7 PM $ 0.00525
+0.00%
$ 110,250 $ 75
Feb 3, 6 PM $ 0.00525
+0.00%
$ 110,250 $ 75
Feb 3, 5 PM $ 0.00525
+0.00%
$ 110,250 $ 75
Feb 3, 4 PM $ 0.00525
+0.00%
$ 110,250 $ 75
Feb 3, 3 PM $ 0.00525
+0.00%
$ 110,250 $ 75
Feb 3, 2 PM $ 0.00525
+0.00%
$ 110,250 $ 75
Feb 3, 1 PM $ 0.00525
+5.00%
$ 110,250 $ 75
Feb 3, 12 PM $ 0.005
+0.00%
$ 105,000 $ 72
Feb 3, 11 AM $ 0.005
+0.00%
$ 105,000 $ 50
Feb 3, 10 AM $ 0.005
+0.00%
$ 105,000 $ 50
Feb 3, 9 AM $ 0.005
+0.00%
$ 105,000 $ 50
Feb 3, 8 AM $ 0.005
+0.00%
$ 105,000 $ 50
Feb 3, 7 AM $ 0.005
+0.00%
$ 105,000 $ 83
Feb 3, 6 AM $ 0.005
+0.00%
$ 105,000 $ 83
Feb 3, 5 AM $ 0.005
+0.00%
$ 105,000 $ 83
Feb 3, 4 AM $ 0.005
+0.00%
$ 105,000 $ 83
Feb 3, 3 AM $ 0.005
+0.00%
$ 105,000 $ 83