MERLIN COINS Historical Data

MERC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0075
+15.38%
$ 157,500 $ 1,319
Oct 22, 2025 $ 0.0065
+12.07%
$ 136,500 $ 424
Oct 21, 2025 $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 20, 2025 $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 19, 2025 $ 0.0058
+0.00%
$ 121,800 $ 23
Oct 18, 2025 $ 0.0058
+0.00%
$ 121,800 $ 28
Oct 17, 2025 $ 0.0058
+0.00%
$ 121,800 $ 28
Oct 16, 2025 $ 0.0058
+0.00%
$ 121,800 $ 28
Oct 15, 2025 $ 0.0058
+0.00%
$ 121,800 $ 23
Oct 14, 2025 $ 0.0058
+5.65%
$ 121,800 $ 1,215
Oct 13, 2025 $ 0.00549
+0.00%
$ 115,290 $ 24
Oct 12, 2025 $ 0.00549
-0.18%
$ 115,290 $ 19
Oct 11, 2025 $ 0.0055
+0.00%
$ 115,500 $ 92
Oct 10, 2025 $ 0.0055
+0.00%
$ 115,500 $ 28
Oct 9, 2025 $ 0.0055
+0.00%
$ 115,500 $ 27
Oct 8, 2025 $ 0.0055
+0.00%
$ 115,500 $ 19
Oct 7, 2025 $ 0.0055
+0.00%
$ 115,500 $ 52
Oct 6, 2025 $ 0.0055
+0.00%
$ 115,500 $ 16
Oct 5, 2025 $ 0.0055
+0.00%
$ 115,500 $ 26
Oct 4, 2025 $ 0.0055
+0.00%
$ 115,500 $ 64
Oct 3, 2025 $ 0.0055
+4.76%
$ 115,500 $ 387
Oct 2, 2025 $ 0.00525
+10.53%
$ 110,250 $ 284
Oct 1, 2025 $ 0.00475
+11.76%
$ 99,750 $ 169
Sep 30, 2025 $ 0.00425
+6.25%
$ 89,250 $ 335
Sep 29, 2025 $ 0.004
+0.00%
$ 84,000 $ 44
Sep 28, 2025 $ 0.004
+0.00%
$ 84,000 $ 17
Sep 27, 2025 $ 0.004
+14.29%
$ 84,000 $ 83
Sep 26, 2025 $ 0.0035
+0.00%
$ 73,500 $ 17
Sep 25, 2025 $ 0.0035
+0.00%
$ 73,500 $ 26
Sep 24, 2025 $ 0.0035
+0.00%
$ 73,500 $ 27
Sep 23, 2025 $ 0.0035
+0.00%
$ 73,500 $ 21
Sep 22, 2025 $ 0.0035
+0.00%
$ 73,500 $ 26
Sep 21, 2025 $ 0.0035
-6.67%
$ 73,500 $ 55
Sep 20, 2025 $ 0.00375
+0.00%
$ 78,750 $ 26
Sep 19, 2025 $ 0.00375
+0.00%
$ 78,750 $ 21
Sep 18, 2025 $ 0.00375
-6.25%
$ 78,750 $ 51
Sep 17, 2025 $ 0.004
-11.11%
$ 84,000 $ 25
Sep 16, 2025 $ 0.00398
+13.71%
$ 83,580 $ 32
Sep 15, 2025 $ 0.0035
+0.00%
$ 73,500 $ 27
Sep 14, 2025 $ 0.0035
+0.00%
$ 73,500 $ 138
Sep 13, 2025 $ 0.00377
-11.29%
$ 79,170 $ 116
Sep 12, 2025 $ 0.00425
+0.00%
$ 89,250 $ 24
Sep 11, 2025 $ 0.00425
+0.00%
$ 89,250 $ 36
Sep 10, 2025 $ 0.00425
+0.00%
$ 89,250 $ 56
Sep 9, 2025 $ 0.00425
+0.00%
$ 89,250 $ 15
Sep 8, 2025 $ 0.00425
-15.00%
$ 89,250 $ 23
Sep 7, 2025 $ 0.005
+2.04%
$ 105,000 $ 286
Sep 6, 2025 $ 0.0033
-17.50%
$ 69,300 $ 75
Sep 5, 2025 $ 0.003
-33.33%
$ 63,000 $ 157
Sep 4, 2025 $ 0.0045
+0.00%
$ 94,500 $ 35