Coinranking
MERLIN COINS Historical Data
MERC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2025 | $0.0075 | +15.38% | ||
| Oct 22, 2025 | $0.0065 | +12.07% | ||
| Oct 21, 2025 | $0.0058 | +0.00% | ||
| Oct 20, 2025 | $0.0058 | +0.00% | ||
| Oct 19, 2025 | $0.0058 | +0.00% | ||
| Oct 18, 2025 | $0.0058 | +0.00% | ||
| Oct 17, 2025 | $0.0058 | +0.00% | ||
| Oct 16, 2025 | $0.0058 | +0.00% | ||
| Oct 15, 2025 | $0.0058 | +0.00% | ||
| Oct 14, 2025 | $0.0058 | +5.65% | ||
| Oct 13, 2025 | $0.00549 | +0.00% | ||
| Oct 12, 2025 | $0.00549 | -0.18% | ||
| Oct 11, 2025 | $0.0055 | +0.00% | ||
| Oct 10, 2025 | $0.0055 | +0.00% | ||
| Oct 9, 2025 | $0.0055 | +0.00% | ||
| Oct 8, 2025 | $0.0055 | +0.00% | ||
| Oct 7, 2025 | $0.0055 | +0.00% | ||
| Oct 6, 2025 | $0.0055 | +0.00% | ||
| Oct 5, 2025 | $0.0055 | +0.00% | ||
| Oct 4, 2025 | $0.0055 | +0.00% | ||
| Oct 3, 2025 | $0.0055 | +4.76% | ||
| Oct 2, 2025 | $0.00525 | +10.53% | ||
| Oct 1, 2025 | $0.00475 | +11.76% | ||
| Sep 30, 2025 | $0.00425 | +6.25% | ||
| Sep 29, 2025 | $0.004 | +0.00% | ||
| Sep 28, 2025 | $0.004 | +0.00% | ||
| Sep 27, 2025 | $0.004 | +14.29% | ||
| Sep 26, 2025 | $0.0035 | +0.00% | ||
| Sep 25, 2025 | $0.0035 | +0.00% | ||
| Sep 24, 2025 | $0.0035 | +0.00% | ||
| Sep 23, 2025 | $0.0035 | +0.00% | ||
| Sep 22, 2025 | $0.0035 | +0.00% | ||
| Sep 21, 2025 | $0.0035 | -6.67% | ||
| Sep 20, 2025 | $0.00375 | +0.00% | ||
| Sep 19, 2025 | $0.00375 | +0.00% | ||
| Sep 18, 2025 | $0.00375 | -6.25% | ||
| Sep 17, 2025 | $0.004 | -11.11% | ||
| Sep 16, 2025 | $0.00398 | +13.71% | ||
| Sep 15, 2025 | $0.0035 | +0.00% | ||
| Sep 14, 2025 | $0.0035 | +0.00% | ||
| Sep 13, 2025 | $0.00377 | -11.29% | ||
| Sep 12, 2025 | $0.00425 | +0.00% | ||
| Sep 11, 2025 | $0.00425 | +0.00% | ||
| Sep 10, 2025 | $0.00425 | +0.00% | ||
| Sep 9, 2025 | $0.00425 | +0.00% | ||
| Sep 8, 2025 | $0.00425 | -15.00% | ||
| Sep 7, 2025 | $0.005 | +2.04% | ||
| Sep 6, 2025 | $0.0033 | -17.50% | ||
| Sep 5, 2025 | $0.003 | -33.33% | ||
| Sep 4, 2025 | $0.0045 | +0.00% | ||