MERLIN COINS Historical Data

MERC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.006
+0.00%
$ 126,000 $ 25
Aug 8, 2025 $ 0.0055
+0.00%
$ 115,500 $ 87
Aug 7, 2025 $ 0.0055
+0.00%
$ 115,500 $ 199
Aug 6, 2025 $ 0.0055
+57.14%
$ 115,500 $ 190
Aug 5, 2025 $ 0.0035
+0.00%
$ 73,500 $ 42
Aug 4, 2025 $ 0.0035
+16.67%
$ 73,500 $ 31
Aug 3, 2025 $ 0.003
+20.00%
$ 63,000 $ 81
Aug 2, 2025 $ 0.0025
+0.00%
$ 52,500 $ 21
Aug 1, 2025 $ 0.0025
+0.00%
$ 52,500 $ 21
Jul 31, 2025 $ 0.0025
+0.00%
$ 52,500 $ 28
Jul 30, 2025 $ 0.0025
+0.00%
$ 52,500 $ 57
Jul 29, 2025 $ 0.0025
+0.40%
$ 52,500 $ 731
Jul 28, 2025 $ 0.00249
+0.00%
$ 52,290 $ 24
Jul 27, 2025 $ 0.00249
+0.00%
$ 52,290 $ 54
Jul 26, 2025 $ 0.00249
+0.00%
$ 52,290 $ 25
Jul 25, 2025 $ 0.00249
+0.00%
$ 52,290 $ 16
Jul 24, 2025 $ 0.00249
+0.00%
$ 52,290 $ 16
Jul 23, 2025 $ 0.00249
+0.00%
$ 52,290 $ 28
Jul 22, 2025 $ 0.00249
+0.00%
$ 52,290 $ 60
Jul 21, 2025 $ 0.00249
+0.00%
$ 52,290 $ 28
Jul 20, 2025 $ 0.00249
+0.00%
$ 52,290 $ 25
Jul 19, 2025 $ 0.00249
+5.96%
$ 52,290 $ 51
Jul 18, 2025 $ 0.00235
-6.00%
$ 49,350 $ 108
Jul 17, 2025 $ 0.0017
-57.50%
$ 35,700 $ 205
Jul 16, 2025 $ 0.004
+0.00%
$ 84,000 $ 26
Jul 15, 2025 $ 0.004
+0.00%
$ 84,000 $ 41
Jul 14, 2025 $ 0.004
-11.11%
$ 84,000 $ 98
Jul 13, 2025 $ 0.0045
+0.00%
$ 94,500 $ 19
Jul 12, 2025 $ 0.0045
+0.00%
$ 94,500 $ 35
Jul 11, 2025 $ 0.0045
+0.00%
$ 94,500 $ 294
Jul 10, 2025 $ 0.004
+0.00%
$ 84,000 $ 21
Jul 9, 2025 $ 0.004
-11.11%
$ 84,000 $ 23
Jul 8, 2025 $ 0.0045
+0.00%
$ 94,500 $ 27
Jul 7, 2025 $ 0.0045
+0.00%
$ 94,500 $ 16
Jul 6, 2025 $ 0.0045
-10.00%
$ 94,500 $ 44
Jul 5, 2025 $ 0.005
+0.00%
$ 105,000 $ 30
Jul 4, 2025 $ 0.005
+0.00%
$ 105,000 $ 106
Jul 3, 2025 $ 0.0075
+0.00%
$ 157,500 $ 28
Jul 2, 2025 $ 0.0075
+0.00%
$ 157,500 $ 19
Jul 1, 2025 $ 0.0075
+0.00%
$ 157,500 $ 20
Jun 30, 2025 $ 0.0075
+0.00%
$ 157,500 $ 69
Jun 29, 2025 $ 0.0075
+0.00%
$ 157,500 $ 23
Jun 28, 2025 $ 0.0075
+0.00%
$ 157,500 $ 33
Jun 27, 2025 $ 0.0075
+0.00%
$ 157,500 $ 24
Jun 26, 2025 $ 0.0075
+0.00%
$ 157,500 $ 20
Jun 25, 2025 $ 0.0075
+0.00%
$ 157,500 $ 40
Jun 24, 2025 $ 0.0075
+0.00%
$ 157,500 $ 69
Jun 23, 2025 $ 0.0075
+7.14%
$ 157,500 $ 95
Jun 22, 2025 $ 0.007
+40.00%
$ 147,000 $ 518
Jun 21, 2025 $ 0.005
+0.00%
$ 105,000 $ 25