MERLIN COINS Historical Data

MERC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00349
+0.00%
$ 73,290 $ 25
Apr 30, 2025 $ 0.00349
+0.00%
$ 73,290 $ 43
Apr 29, 2025 $ 0.00349
+0.00%
$ 73,290 $ 18
Apr 28, 2025 $ 0.00349
+0.00%
$ 73,290 $ 19
Apr 27, 2025 $ 0.00349
+0.00%
$ 73,290 $ 19
Apr 26, 2025 $ 0.00349
+0.00%
$ 73,290 $ 20
Apr 25, 2025 $ 0.00349
+0.00%
$ 73,290 $ 56
Apr 24, 2025 $ 0.00349
+0.00%
$ 73,290 $ 25
Apr 23, 2025 $ 0.00349
+36.86%
$ 73,290 $ 14
Apr 22, 2025 $ 0.00255
+0.00%
$ 53,550 $ 19
Apr 21, 2025 $ 0.0045
+0.00%
$ 94,500 $ 27
Apr 20, 2025 $ 0.0045
+0.00%
$ 94,500 $ 29
Apr 19, 2025 $ 0.0045
+0.00%
$ 94,500 $ 21
Apr 18, 2025 $ 0.0045
+0.00%
$ 94,500 $ 60
Apr 17, 2025 $ 0.0045
+0.00%
$ 94,500 $ 13
Apr 16, 2025 $ 0.0045
+0.00%
$ 94,500 $ 48
Apr 15, 2025 $ 0.0045
+0.00%
$ 94,500 $ 26
Apr 14, 2025 $ 0.0045
+0.00%
$ 94,500 $ 30
Apr 13, 2025 $ 0.0045
+0.00%
$ 94,500 $ 17
Apr 12, 2025 $ 0.0045
+12.50%
$ 94,500 $ 87
Apr 11, 2025 $ 0.004
+0.00%
$ 84,000 $ 47
Apr 10, 2025 $ 0.004
+0.00%
$ 84,000 $ 16
Apr 9, 2025 $ 0.004
+0.00%
$ 84,000 $ 18
Apr 8, 2025 $ 0.004
-33.33%
$ 84,000 $ 16
Apr 7, 2025 $ 0.006
+0.00%
$ 126,000 $ 27
Apr 6, 2025 $ 0.006
+0.00%
$ 126,000 $ 23
Apr 5, 2025 $ 0.006
+0.00%
$ 126,000 $ 24
Apr 4, 2025 $ 0.006
+0.00%
$ 126,000 $ 23
Apr 3, 2025 $ 0.006
+0.00%
$ 126,000 $ 130
Apr 2, 2025 $ 0.006
-7.69%
$ 126,000 $ 27
Apr 1, 2025 $ 0.0065
+0.00%
$ 136,500 $ 42
Mar 31, 2025 $ 0.0065
+0.00%
$ 136,500 $ 41
Mar 30, 2025 $ 0.0065
+0.00%
$ 136,500 $ 15
Mar 29, 2025 $ 0.0065
+0.00%
$ 136,500 $ 13
Mar 28, 2025 $ 0.0065
+0.00%
$ 136,500 $ 216
Mar 27, 2025 $ 0.0065
+0.00%
$ 136,500 $ 22
Mar 26, 2025 $ 0.0065
+0.00%
$ 136,500 $ 18
Mar 25, 2025 $ 0.0065
-13.33%
$ 136,500 $ 182
Mar 24, 2025 $ 0.0075
+0.00%
$ 157,500 $ 20
Mar 23, 2025 $ 0.0075
+0.00%
$ 157,500 $ 14
Mar 22, 2025 $ 0.0075
+0.00%
$ 157,500 $ 353
Mar 21, 2025 $ 0.0075
+0.00%
$ 157,500 $ 49
Mar 20, 2025 $ 0.0075
+0.00%
$ 157,500 $ 24
Mar 19, 2025 $ 0.0075
+0.00%
$ 157,500 $ 16
Mar 18, 2025 $ 0.0075
+0.00%
$ 157,500 $ 18
Mar 17, 2025 $ 0.0075
+0.00%
$ 157,500 $ 15
Mar 16, 2025 $ 0.0075
+0.00%
$ 157,500 $ 25
Mar 15, 2025 $ 0.0075
+0.00%
$ 157,500 $ 41
Mar 14, 2025 $ 0.0075
-16.67%
$ 157,500 $ 33
Mar 13, 2025 $ 0.009
+0.00%
$ 189,000 $ 22