Wild Beast Coin Historical Data

WBB Page 14
Date Close Price change Market cap Trading volume
Feb 12, 2017 $0.27
+0.00%
$587,182 $997
Feb 11, 2017 $0.298
+0.00%
$652,292 $1,008
Feb 10, 2017 $0.288
+0.00%
$537,239 $998
Feb 9, 2017 $0.198
+0.00%
$-- $979
Feb 8, 2017 $0.223
+0.00%
$485,972 $1,055
Feb 7, 2017 $0.214
+0.00%
$467,359 $1,050
Feb 6, 2017 $0.22
+0.00%
$490,616 $1,025
Feb 5, 2017 $0.205
+0.00%
$-- $1,016
Feb 4, 2017 $0.222
+0.00%
$467,409 $1,032
Feb 3, 2017 $0.219
+0.00%
$477,631 $1,013
Feb 2, 2017 $0.217
+0.00%
$-- $1,004
Feb 1, 2017 $0.216
+0.00%
$466,331 $982
Jan 31, 2017 $0.227
+0.00%
$-- $965
Jan 30, 2017 $0.221
+0.00%
$474,921 $921
Jan 29, 2017 $0.186
+0.00%
$402,741 $915
Jan 28, 2017 $0.187
+0.00%
$402,965 $919
Jan 27, 2017 $0.219
+0.00%
$395,873 $918
Jan 26, 2017 $0.134
+0.00%
$-- $916
Jan 25, 2017 $0.127
+0.00%
$271,936 $894
Jan 24, 2017 $0.123
+0.00%
$262,337 $894
Jan 23, 2017 $0.123
+0.00%
$261,965 $921
Jan 22, 2017 $0.138
+0.00%
$-- $919
Jan 21, 2017 $0.153
+0.00%
$326,213 $920
Jan 20, 2017 $0.143
+0.00%
$308,259 $893
Jan 19, 2017 $0.123
+0.00%
$263,667 $895
Jan 18, 2017 $0.114
+0.00%
$249,678 $872
Jan 17, 2017 $0.111
+0.00%
$-- $900
Jan 16, 2017 $0.0998
+0.00%
$-- $827
Jan 15, 2017 $0.103
+0.00%
$218,309 $821
Jan 14, 2017 $0.0984
+0.00%
$208,820 $820
Jan 13, 2017 $0.1
+0.00%
$-- $825
Jan 12, 2017 $0.0863
+0.00%
$-- $810
Jan 11, 2017 $0.084
+0.00%
$176,474 $785
Jan 10, 2017 $0.11
+0.00%
$202,211 $904
Jan 9, 2017 $0.127
+0.00%
$268,007 $900
Jan 8, 2017 $0.0948
+0.00%
$201,886 $901
Jan 7, 2017 $0.0916
+0.00%
$-- $889
Jan 6, 2017 $0.081
+0.00%
$-- $886
Jan 5, 2017 $0.116
+0.00%
$243,816 $989
Jan 4, 2017 $0.0991
+0.00%
$-- $1,135
Jan 3, 2017 $0.103
+0.00%
$218,486 $1,033
Jan 2, 2017 $0.0873
+0.00%
$-- $1,017
Jan 1, 2017 $0.0916
+0.00%
$-- $995
Dec 31, 2016 $0.0868
+0.00%
$-- $963
Dec 30, 2016 $0.0901
+0.00%
$-- $959
Dec 29, 2016 $0.0885
+0.00%
$-- $971
Dec 28, 2016 $0.0917
+0.00%
$192,654 $972
Dec 27, 2016 $0.0852
+0.00%
$-- $926
Dec 26, 2016 $0.0809
+0.00%
$-- $898
Dec 25, 2016 $0.0976
+0.00%
$-- $891