Wild Beast Coin Historical Data

WBB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2017 $ 0.27
+0.00%
$ 587,182 $ 997
Feb 11, 2017 $ 0.298
+0.00%
$ 652,292 $ 1,008
Feb 10, 2017 $ 0.288
+0.00%
$ 537,239 $ 998
Feb 9, 2017 $ 0.198
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.223
+0.00%
$ 485,972 $ 1,055
Feb 7, 2017 $ 0.214
+0.00%
$ 467,359 $ 1,050
Feb 6, 2017 $ 0.22
+0.00%
$ 490,616 $ 1,025
Feb 5, 2017 $ 0.205
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.222
+0.00%
$ 467,409 $ 1,032
Feb 3, 2017 $ 0.219
+0.00%
$ 477,631 $ 1,013
Feb 2, 2017 $ 0.217
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.216
+0.00%
$ 466,331 $ 982
Jan 31, 2017 $ 0.227
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.221
+0.00%
$ 474,921 $ 921
Jan 29, 2017 $ 0.186
+0.00%
$ 402,741 $ 915
Jan 28, 2017 $ 0.187
+0.00%
$ 402,965 $ 919
Jan 27, 2017 $ 0.219
+0.00%
$ 395,873 $ 918
Jan 26, 2017 $ 0.134
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.127
+0.00%
$ 271,936 $ 894
Jan 24, 2017 $ 0.123
+0.00%
$ 262,337 $ 894
Jan 23, 2017 $ 0.123
+0.00%
$ 261,965 $ 921
Jan 22, 2017 $ 0.138
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.153
+0.00%
$ 326,213 $ 920
Jan 20, 2017 $ 0.143
+0.00%
$ 308,259 $ 893
Jan 19, 2017 $ 0.123
+0.00%
$ 263,667 $ 895
Jan 18, 2017 $ 0.114
+0.00%
$ 249,678 $ 872
Jan 17, 2017 $ 0.111
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0998
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.103
+0.00%
$ 218,309 $ 821
Jan 14, 2017 $ 0.0984
+0.00%
$ 208,820 $ 820
Jan 13, 2017 $ 0.1
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0863
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.084
+0.00%
$ 176,474 $ 785
Jan 10, 2017 $ 0.11
+0.00%
$ 202,211 $ 904
Jan 9, 2017 $ 0.127
+0.00%
$ 268,007 $ 900
Jan 8, 2017 $ 0.0948
+0.00%
$ 201,886 $ 901
Jan 7, 2017 $ 0.0916
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.081
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.116
+0.00%
$ 243,816 $ 989
Jan 4, 2017 $ 0.0991
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.103
+0.00%
$ 218,486 $ 1,033
Jan 2, 2017 $ 0.0873
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0916
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0868
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0901
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0885
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0917
+0.00%
$ 192,654 $ 972
Dec 27, 2016 $ 0.0852
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0809
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0976
+0.00%
$ -- $ 891