Wild Beast Coin Historical Data

WBB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 0.0964
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.11
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.108
+0.00%
$ 226,891 $ 860
Dec 21, 2016 $ 0.118
+0.00%
$ 246,490 $ 829
Dec 20, 2016 $ 0.1
+0.00%
$ 203,791 $ 799
Dec 19, 2016 $ 0.112
+0.00%
$ 224,265 $ 790
Dec 18, 2016 $ 0.125
+0.00%
$ 263,405 $ 789
Dec 17, 2016 $ 0.13
+0.00%
$ 269,401 $ 787
Dec 16, 2016 $ 0.138
+0.00%
$ 263,370 $ 782
Dec 15, 2016 $ 0.129
+0.00%
$ 263,942 $ 775
Dec 14, 2016 $ 0.129
+0.00%
$ 289,792 $ 777
Dec 13, 2016 $ 0.135
+0.00%
$ 295,061 $ 779
Dec 12, 2016 $ 0.139
+0.00%
$ 296,251 $ 778
Dec 11, 2016 $ 0.134
+0.00%
$ 280,071 $ 768
Dec 10, 2016 $ 0.153
+0.00%
$ 320,642 $ 774
Dec 9, 2016 $ 0.153
+0.00%
$ 342,265 $ 770
Dec 8, 2016 $ 0.153
+0.00%
$ 314,479 $ 768
Dec 7, 2016 $ 0.153
+0.00%
$ 322,407 $ 766
Dec 6, 2016 $ 0.152
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.152
+0.00%
$ 314,458 $ 754
Dec 4, 2016 $ 0.155
+0.00%
$ 321,337 $ 766
Dec 3, 2016 $ 0.149
+0.00%
$ 309,011 $ 764
Dec 2, 2016 $ 0.143
+0.00%
$ 288,095 $ 771
Dec 1, 2016 $ 0.161
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.149
+0.00%
$ 306,141 $ 742
Nov 29, 2016 $ 0.15
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.162
+0.00%
$ 341,593 $ 733
Nov 27, 2016 $ 0.16
+0.00%
$ 329,110 $ 729
Nov 26, 2016 $ 0.158
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.152
+0.00%
$ 311,074 $ 740
Nov 24, 2016 $ 0.15
+0.00%
$ 308,148 $ 735
Nov 23, 2016 $ 0.158
+0.00%
$ 310,799 $ 741
Nov 22, 2016 $ 0.152
+0.00%
$ 310,213 $ 749
Nov 21, 2016 $ 0.169
+0.00%
$ 348,027 $ 736
Nov 20, 2016 $ 0.19
+0.00%
$ 371,348 $ 729
Nov 19, 2016 $ 0.202
+0.00%
$ 411,936 $ 748
Nov 18, 2016 $ 0.202
+0.00%
$ 411,629 $ 747
Nov 17, 2016 $ 0.199
+0.00%
$ 404,893 $ 738
Nov 16, 2016 $ 0.201
+0.00%
$ 408,697 $ 740
Nov 15, 2016 $ 0.194
+0.00%
$ 430,843 $ 711
Nov 14, 2016 $ 0.204
+0.00%
$ 406,765 $ 705
Nov 13, 2016 $ 0.24
+0.00%
$ 472,612 $ 702
Nov 12, 2016 $ 0.218
+0.00%
$ 441,103 $ 704
Nov 11, 2016 $ 0.2
+0.00%
$ 418,478 $ 715
Nov 10, 2016 $ 0.214
+0.00%
$ 420,947 $ 715
Nov 9, 2016 $ 0.213
+0.00%
$ 429,152 $ 721
Nov 8, 2016 $ 0.209
+0.00%
$ 421,243 $ 711
Nov 7, 2016 $ 0.233
+0.00%
$ 466,260 $ 705
Nov 6, 2016 $ 0.25
+0.00%
$ 492,894 $ 710
Nov 5, 2016 $ 0.26
+0.00%
$ 521,338 $ 702