Wild Beast Coin Historical Data

WBB Page 15
Date Close Price change Market cap Trading volume
Dec 24, 2016 $0.0964
+0.00%
$-- $891
Dec 23, 2016 $0.11
+0.00%
$-- $917
Dec 22, 2016 $0.108
+0.00%
$226,891 $860
Dec 21, 2016 $0.118
+0.00%
$246,490 $829
Dec 20, 2016 $0.1
+0.00%
$203,791 $799
Dec 19, 2016 $0.112
+0.00%
$224,265 $790
Dec 18, 2016 $0.125
+0.00%
$263,405 $789
Dec 17, 2016 $0.13
+0.00%
$269,401 $787
Dec 16, 2016 $0.138
+0.00%
$263,370 $782
Dec 15, 2016 $0.129
+0.00%
$263,942 $775
Dec 14, 2016 $0.129
+0.00%
$289,792 $777
Dec 13, 2016 $0.135
+0.00%
$295,061 $779
Dec 12, 2016 $0.139
+0.00%
$296,251 $778
Dec 11, 2016 $0.134
+0.00%
$280,071 $768
Dec 10, 2016 $0.153
+0.00%
$320,642 $774
Dec 9, 2016 $0.153
+0.00%
$342,265 $770
Dec 8, 2016 $0.153
+0.00%
$314,479 $768
Dec 7, 2016 $0.153
+0.00%
$322,407 $766
Dec 6, 2016 $0.152
+0.00%
$-- $758
Dec 5, 2016 $0.152
+0.00%
$314,458 $754
Dec 4, 2016 $0.155
+0.00%
$321,337 $766
Dec 3, 2016 $0.149
+0.00%
$309,011 $764
Dec 2, 2016 $0.143
+0.00%
$288,095 $771
Dec 1, 2016 $0.161
+0.00%
$-- $753
Nov 30, 2016 $0.149
+0.00%
$306,141 $742
Nov 29, 2016 $0.15
+0.00%
$-- $733
Nov 28, 2016 $0.162
+0.00%
$341,593 $733
Nov 27, 2016 $0.16
+0.00%
$329,110 $729
Nov 26, 2016 $0.158
+0.00%
$-- $734
Nov 25, 2016 $0.152
+0.00%
$311,074 $740
Nov 24, 2016 $0.15
+0.00%
$308,148 $735
Nov 23, 2016 $0.158
+0.00%
$310,799 $741
Nov 22, 2016 $0.152
+0.00%
$310,213 $749
Nov 21, 2016 $0.169
+0.00%
$348,027 $736
Nov 20, 2016 $0.19
+0.00%
$371,348 $729
Nov 19, 2016 $0.202
+0.00%
$411,936 $748
Nov 18, 2016 $0.202
+0.00%
$411,629 $747
Nov 17, 2016 $0.199
+0.00%
$404,893 $738
Nov 16, 2016 $0.201
+0.00%
$408,697 $740
Nov 15, 2016 $0.194
+0.00%
$430,843 $711
Nov 14, 2016 $0.204
+0.00%
$406,765 $705
Nov 13, 2016 $0.24
+0.00%
$472,612 $702
Nov 12, 2016 $0.218
+0.00%
$441,103 $704
Nov 11, 2016 $0.2
+0.00%
$418,478 $715
Nov 10, 2016 $0.214
+0.00%
$420,947 $715
Nov 9, 2016 $0.213
+0.00%
$429,152 $721
Nov 8, 2016 $0.209
+0.00%
$421,243 $711
Nov 7, 2016 $0.233
+0.00%
$466,260 $705
Nov 6, 2016 $0.25
+0.00%
$492,894 $710
Nov 5, 2016 $0.26
+0.00%
$521,338 $702