Wild Beast Coin Historical Data

WBB Page 17
Date Close Price change Market cap Trading volume
Sep 15, 2016 $0.137
+0.00%
$255,687 $608
Sep 14, 2016 $0.153
+0.00%
$262,495 $610
Sep 13, 2016 $0.129
+0.00%
$239,779 $609
Sep 12, 2016 $0.139
+0.00%
$260,001 $608
Sep 11, 2016 $0.138
+0.00%
$276,350 $606
Sep 10, 2016 $0.15
+0.00%
$277,487 $625
Sep 9, 2016 $0.139
+0.00%
$257,746 $623
Sep 8, 2016 $0.148
+0.00%
$274,931 $626
Sep 7, 2016 $0.157
+0.00%
$289,960 $613
Sep 6, 2016 $0.168
+0.00%
$308,691 $610
Sep 5, 2016 $0.151
+0.00%
$278,788 $606
Sep 4, 2016 $0.131
+0.00%
$240,326 $610
Sep 3, 2016 $0.141
+0.00%
$267,804 $599
Sep 2, 2016 $0.153
+0.00%
$-- $575
Sep 1, 2016 $0.154
+0.00%
$281,609 $572
Aug 31, 2016 $0.149
+0.00%
$273,633 $574
Aug 30, 2016 $0.156
+0.00%
$284,651 $577
Aug 29, 2016 $0.16
+0.00%
$303,176 $574
Aug 28, 2016 $0.174
+0.00%
$315,171 $575
Aug 27, 2016 $0.218
+0.00%
$395,568 $570
Aug 26, 2016 $0.186
+0.00%
$337,799 $579
Aug 25, 2016 $0.122
+0.00%
$230,456 $578
Aug 24, 2016 $0.167
+0.00%
$300,633 $580
Aug 23, 2016 $0.158
+0.00%
$-- $584
Aug 22, 2016 $0.164
+0.00%
$-- $587
Aug 21, 2016 $0.152
+0.00%
$-- $581
Aug 20, 2016 $0.186
+0.00%
$-- $583
Aug 19, 2016 $0.179
+0.00%
$326,573 $575
Aug 18, 2016 $0.184
+0.00%
$329,292 $573
Aug 17, 2016 $0.161
+0.00%
$297,761 $572
Aug 16, 2016 $0.169
+0.00%
$301,028 $580
Aug 15, 2016 $0.176
+0.00%
$314,622 $567
Aug 14, 2016 $0.176
+0.00%
$315,838 $569
Aug 13, 2016 $0.182
+0.00%
$323,534 $585
Aug 12, 2016 $0.202
+0.00%
$363,007 $587
Aug 11, 2016 $0.253
+0.00%
$451,008 $588
Aug 10, 2016 $0.201
+0.00%
$376,141 $591
Aug 9, 2016 $0.208
+0.00%
$354,494 $585
Aug 8, 2016 $0.207
+0.00%
$368,912 $589
Aug 7, 2016 $0.22
+0.00%
$390,065 $591
Aug 6, 2016 $0.24
+0.00%
$425,932 $586
Aug 5, 2016 $0.243
+0.00%
$428,124 $575
Aug 4, 2016 $0.239
+0.00%
$422,683 $576
Aug 3, 2016 $0.215
+0.00%
$379,580 $566
Aug 2, 2016 $0.21
+0.00%
$391,047 $513
Aug 1, 2016 $0.257
+0.00%
$435,864 $607
Jul 31, 2016 $0.263
+0.00%
$463,240 $622
Jul 30, 2016 $0.227
+0.00%
$398,174 $655
Jul 29, 2016 $0.237
+0.00%
$426,324 $655
Jul 28, 2016 $0.209
+0.00%
$365,426 $654