Wild Beast Coin Historical Data

WBB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $ 0.208
+0.00%
$ 363,270 $ 655
Jul 26, 2016 $ 0.23
+0.00%
$ 398,669 $ 654
Jul 25, 2016 $ 0.235
+0.00%
$ 400,425 $ 654
Jul 24, 2016 $ 0.278
+0.00%
$ 483,692 $ 659
Jul 23, 2016 $ 0.286
+0.00%
$ 478,253 $ 655
Jul 22, 2016 $ 0.229
+0.00%
$ 396,512 $ 651
Jul 21, 2016 $ 0.246
+0.00%
$ 426,283 $ 665
Jul 20, 2016 $ 0.262
+0.00%
$ 453,625 $ 664
Jul 19, 2016 $ 0.258
+0.00%
$ 441,871 $ 671
Jul 18, 2016 $ 0.272
+0.00%
$ 469,188 $ 670
Jul 17, 2016 $ 0.277
+0.00%
$ 476,944 $ 676
Jul 16, 2016 $ 0.285
+0.00%
$ 454,175 $ 661
Jul 15, 2016 $ 0.266
+0.00%
$ 454,413 $ 664
Jul 14, 2016 $ 0.256
+0.00%
$ 438,576 $ 657
Jul 13, 2016 $ 0.288
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.3
+0.00%
$ 507,934 $ 671
Jul 11, 2016 $ 0.276
+0.00%
$ 471,489 $ 647
Jul 10, 2016 $ 0.274
+0.00%
$ 452,419 $ 647
Jul 9, 2016 $ 0.288
+0.00%
$ 489,414 $ 652
Jul 8, 2016 $ 0.368
+0.00%
$ 628,773 $ 663
Jul 7, 2016 $ 0.343
+0.00%
$ 584,262 $ 635
Jul 6, 2016 $ 0.372
+0.00%
$ 634,752 $ 673
Jul 5, 2016 $ 0.389
+0.00%
$ 700,176 $ 664
Jul 4, 2016 $ 0.353
+0.00%
$ 604,099 $ 675
Jul 3, 2016 $ 0.334
+0.00%
$ 618,972 $ 662
Jul 2, 2016 $ 0.383
+0.00%
$ 648,132 $ 698
Jul 1, 2016 $ 0.378
+0.00%
$ 639,208 $ 675
Jun 30, 2016 $ 0.371
+0.00%
$ 625,822 $ 670
Jun 29, 2016 $ 0.288
+0.00%
$ 453,452 $ 637
Jun 28, 2016 $ 0.281
+0.00%
$ 443,536 $ 645
Jun 27, 2016 $ 0.239
+0.00%
$ 402,790 $ 645
Jun 26, 2016 $ 0.242
+0.00%
$ 408,875 $ 625
Jun 25, 2016 $ 0.239
+0.00%
$ 400,738 $ 664
Jun 24, 2016 $ 0.231
+0.00%
$ 391,069 $ 657
Jun 23, 2016 $ 0.25
+0.00%
$ 416,845 $ 621
Jun 22, 2016 $ 0.213
+0.00%
$ 353,177 $ 591
Jun 21, 2016 $ 0.242
+0.00%
$ 402,658 $ 667
Jun 20, 2016 $ 0.264
+0.00%
$ 442,553 $ 734
Jun 19, 2016 $ 0.285
+0.00%
$ 476,613 $ 761
Jun 18, 2016 $ 0.293
+0.00%
$ 484,158 $ 754
Jun 17, 2016 $ 0.282
+0.00%
$ 472,598 $ 744
Jun 16, 2016 $ 0.286
+0.00%
$ 472,877 $ 761
Jun 15, 2016 $ 0.279
+0.00%
$ 463,256 $ 691
Jun 14, 2016 $ 0.287
+0.00%
$ 474,923 $ 685
Jun 13, 2016 $ 0.273
+0.00%
$ 452,841 $ 700
Jun 12, 2016 $ 0.337
+0.00%
$ 531,825 $ 667
Jun 11, 2016 $ 0.405
+0.00%
$ 684,014 $ 592
Jun 10, 2016 $ 0.295
+0.00%
$ 487,374 $ 578
Jun 9, 2016 $ 0.323
+0.00%
$ 512,428 $ 575
Jun 8, 2016 $ 0.406
+0.00%
$ 571,430 $ 581