Wild Beast Coin Historical Data

WBB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.239
+45.61%
$-- $119,118
Dec 11 $0.121
-30.08%
$-- $117,590
Dec 4 $0.176
+1.07%
$-- $94,244
Nov 27 $0.173
-1.12%
$-- $70,669
Nov 20 $0.173
+5.29%
$-- $57,106
Nov 13 $0.168
+4.43%
$-- $49,081
Nov 6 $0.171
-66.13%
$-- $50,079
Oct 30 $0.638
-74.49%
$-- $46,228
Oct 23 $2.45
+0.58%
$-- $40,519
Oct 16 $2.57
+3.69%
$-- $39,845
Oct 9 $2.01
-4.18%
$-- $35,184
Oct 2 $1.96
+30.69%
$-- $30,302
Sep 25 $1.34
+23.56%
$-- $28,099
Sep 18 $1.11
+2.91%
$-- $26,578
Sep 11 $1.2
-32.18%
$-- $27,287
Sep 4 $1.78
-11.25%
$-- $31,075
Aug 28 $1.94
+15.91%
$-- $31,812
Aug 21 $1.66
-1.59%
$-- $29,001
Aug 14 $1.65
-23.41%
$-- $29,839
Aug 7 $1.91
+37.41%
$-- $25,194
Jul 31 $1.5
+4.17%
$-- $20,534
Jul 24 $1.43
+1.42%
$-- $18,904
Jul 17 $1.17
-0.85%
$-- $17,970
Jul 10 $0.884
+31.22%
$-- $15,557
Jul 3 $0.879
-19.36%
$-- $18,022
Jun 26 $0.87
+0.53%
$-- $17,608
Jun 19 $0.942
+5.84%
$-- $18,614
Jun 12 $0.876
+3.05%
$-- $17,983
Jun 5 $0.892
-9.55%
$-- $19,751
May 29 $1.26
-18.71%
$-- $16,749
May 22 $1.6
-9.09%
$-- $15,636
May 15 $1.66
+163.41%
$-- $13,167
May 8 $0.676
-8.47%
$-- $12,156
May 1 $0.742
-3.42%
$-- $10,472
Apr 24 $0.838
+75.39%
$-- $9,150
Apr 17 $0.458
-11.14%
$-- $8,593
Apr 10 $0.532
+37.58%
$-- $8,347
Apr 3 $0.37
-30.16%
$-- $8,184
Mar 27 $0.509
+83.18%
$-- $7,432
Mar 20 $0.266
+4.03%
$-- $7,124
Mar 13 $0.254
+13.65%
$-- $7,973
Mar 6 $0.243
-4.93%
$-- $8,365
Feb 27 $0.254
-9.34%
$-- $8,675
Feb 20 $0.282
+11.31%
$-- $7,986
Feb 13 $0.261
-6.29%
$-- $7,194
Feb 6 $0.27
+22.65%
$-- $7,111
Jan 30 $0.205
-7.50%
$-- $6,934
Jan 23 $0.186
+51.71%
$-- $6,376
Jan 16 $0.138
+38.10%
$-- $6,226
Jan 9 $0.103
-18.81%
$-- $5,865