Wild Beast Coin Historical Data

WBB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $ 0.0368
+0.00%
$ 40,460 $ 448
Jan 8, 2016 $ 0.0374
+0.00%
$ 41,027 $ 453
Jan 7, 2016 $ 0.0413
+0.00%
$ 45,091 $ 457
Jan 6, 2016 $ 0.0414
+0.00%
$ 42,696 $ 431
Jan 5, 2016 $ 0.0403
+0.00%
$ 43,721 $ 431
Jan 4, 2016 $ 0.0475
+0.00%
$ 53,307 $ 433
Jan 3, 2016 $ 0.0509
+0.00%
$ 54,789 $ 431
Jan 2, 2016 $ 0.052
+0.00%
$ 57,314 $ 434
Jan 1, 2016 $ 0.052
+0.00%
$ 55,352 $ 434
Dec 31, 2015 $ 0.045
+0.00%
$ 47,987 $ 430
Dec 30, 2015 $ 0.0415
+0.00%
$ 43,689 $ 427
Dec 29, 2015 $ 0.0368
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0329
+0.00%
$ 48,251 $ 422
Dec 27, 2015 $ 0.0323
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0301
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.03
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0298
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0293
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0288
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0277
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0278
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0283
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0287
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0278
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0282
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0281
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0292
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0277
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0238
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0228
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0262
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0268
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0279
+0.00%
$ 25,657 $ 411
Dec 7, 2015 $ 0.0272
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0274
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0268
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0268
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0285
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0285
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0286
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0295
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0286
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0277
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0278
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0282
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0328
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0244
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0244
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0268
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0263
+0.00%
$ -- $ 325