Wild Beast Coin Historical Data

WBB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2016 $0.0298
+0.00%
$-- $432
Feb 27, 2016 $0.0295
+0.00%
$-- $431
Feb 26, 2016 $0.0296
+0.00%
$-- $427
Feb 25, 2016 $0.029
+0.00%
$-- $423
Feb 24, 2016 $0.0307
+0.00%
$-- $423
Feb 23, 2016 $0.0309
+0.00%
$-- $420
Feb 22, 2016 $0.0275
+0.00%
$-- $438
Feb 21, 2016 $0.0271
+0.00%
$-- $438
Feb 20, 2016 $0.0282
+0.00%
$-- $440
Feb 19, 2016 $0.0334
+0.00%
$-- $420
Feb 18, 2016 $0.0331
+0.00%
$-- $421
Feb 17, 2016 $0.0328
+0.00%
$-- $417
Feb 16, 2016 $0.0326
+0.00%
$-- $406
Feb 15, 2016 $0.0341
+0.00%
$-- $401
Feb 14, 2016 $0.0319
+0.00%
$-- $406
Feb 13, 2016 $0.0289
+0.00%
$-- $390
Feb 12, 2016 $0.0272
+0.00%
$-- $384
Feb 11, 2016 $0.0251
+0.00%
$-- $379
Feb 10, 2016 $0.024
+0.00%
$31,163 $382
Feb 9, 2016 $0.0267
+0.00%
$-- $375
Feb 8, 2016 $0.0261
+0.00%
$-- $373
Feb 7, 2016 $0.0262
+0.00%
$-- $378
Feb 6, 2016 $0.0264
+0.00%
$-- $377
Feb 5, 2016 $0.027
+0.00%
$34,230 $386
Feb 4, 2016 $0.0276
+0.00%
$-- $391
Feb 3, 2016 $0.025
+0.00%
$-- $368
Feb 2, 2016 $0.0253
+0.00%
$-- $374
Feb 1, 2016 $0.0253
+0.00%
$-- $372
Jan 31, 2016 $0.0242
+0.00%
$-- $370
Jan 30, 2016 $0.0269
+0.00%
$-- $378
Jan 29, 2016 $0.025
+0.00%
$30,481 $380
Jan 28, 2016 $0.0231
+0.00%
$-- $380
Jan 27, 2016 $0.0234
+0.00%
$-- $395
Jan 26, 2016 $0.0292
+0.00%
$-- $390
Jan 25, 2016 $0.0295
+0.00%
$-- $393
Jan 24, 2016 $0.0303
+0.00%
$-- $402
Jan 23, 2016 $0.03
+0.00%
$-- $389
Jan 22, 2016 $0.0288
+0.00%
$-- $383
Jan 21, 2016 $0.0311
+0.00%
$-- $410
Jan 20, 2016 $0.0312
+0.00%
$-- $415
Jan 19, 2016 $0.0286
+0.00%
$-- $379
Jan 18, 2016 $0.027
+0.00%
$-- $384
Jan 17, 2016 $0.0259
+0.00%
$-- $382
Jan 16, 2016 $0.0262
+0.00%
$-- $385
Jan 15, 2016 $0.0257
+0.00%
$-- $372
Jan 14, 2016 $0.0336
+0.00%
$-- $429
Jan 13, 2016 $0.0316
+0.00%
$-- $432
Jan 12, 2016 $0.0315
+0.00%
$-- $445
Jan 11, 2016 $0.0314
+0.00%
$-- $448
Jan 10, 2016 $0.0315
+0.00%
$34,975 $446