Wild Beast Coin Historical Data

WBB Page 24
Download
Date Close Price change Market cap Trading volume
Oct 1, 2015 $ 0.041
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.0413
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.0426
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0419
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0445
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.042
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0411
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0433
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0399
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0404
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0394
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0397
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0404
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0398
+0.00%
$ 16,394 $ 232
Sep 17, 2015 $ 0.0419
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0417
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.042
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0419
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0405
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.039
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0452
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0474
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0511
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0467
+0.00%
$ 16,450 $ 243
Sep 7, 2015 $ 0.0635
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0648
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0652
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.081
+0.00%
$ 26,486 $ 230
Sep 3, 2015 $ 0.0719
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0457
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0386
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0432
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0382
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0378
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0421
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0668
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0418
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0441
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0423
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0453
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0484
+0.00%
$ 14,312 $ 230
Aug 21, 2015 $ 0.0349
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0352
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0419
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0518
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0561
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0569
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.052
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0587
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0659
+0.00%
$ -- $ 263