Wild Beast Coin Historical Data

WBB Page 25
Download
Date Close Price change Market cap Trading volume
Aug 12, 2015 $0.0593
+0.00%
$-- $268
Aug 11, 2015 $0.0673
+0.00%
$-- $269
Aug 10, 2015 $0.0528
+0.00%
$-- $263
Aug 9, 2015 $0.0607
+0.00%
$-- $264
Aug 8, 2015 $0.0467
+0.00%
$14,099 $259
Aug 7, 2015 $0.0572
+0.00%
$-- $278
Aug 6, 2015 $0.057
+0.00%
$-- $278
Aug 5, 2015 $0.0677
+0.00%
$-- $282
Aug 4, 2015 $0.0739
+0.00%
$-- $284
Aug 3, 2015 $0.0576
+0.00%
$-- $282
Aug 2, 2015 $0.065
+0.00%
$-- $281
Aug 1, 2015 $0.0648
+0.00%
$-- $280
Jul 31, 2015 $0.0766
+0.00%
$-- $284
Jul 30, 2015 $0.0661
+0.00%
$-- $287
Jul 29, 2015 $0.0793
+0.00%
$-- $288
Jul 28, 2015 $0.073
+0.00%
$-- $294
Jul 27, 2015 $0.0598
+0.00%
$-- $293
Jul 26, 2015 $0.0613
+0.00%
$-- $292
Jul 25, 2015 $0.0589
+0.00%
$-- $289
Jul 24, 2015 $0.0583
+0.00%
$-- $288
Jul 23, 2015 $0.0557
+0.00%
$-- $276
Jul 22, 2015 $0.0664
+0.00%
$-- $276
Jul 21, 2015 $0.0661
+0.00%
$-- $275
Jul 20, 2015 $0.0564
+0.00%
$-- $278
Jul 19, 2015 $0.0555
+0.00%
$-- $273
Jul 18, 2015 $0.0556
+0.00%
$-- $274
Jul 17, 2015 $0.0572
+0.00%
$-- $280
Jul 16, 2015 $0.0608
+0.00%
$-- $277
Jul 15, 2015 $0.0587
+0.00%
$-- $283
Jul 14, 2015 $0.0632
+0.00%
$-- $287
Jul 13, 2015 $0.0639
+0.00%
$-- $290
Jul 12, 2015 $0.0684
+0.00%
$-- $310
Jul 11, 2015 $0.0718
+0.00%
$-- $292
Jul 10, 2015 $0.0693
+0.00%
$-- $284
Jul 9, 2015 $0.067
+0.00%
$-- $269
Jul 8, 2015 $0.0645
+0.00%
$-- $269
Jul 7, 2015 $0.0597
+0.00%
$14,934 $266
Jul 6, 2015 $0.07
+0.00%
$-- $269
Jul 5, 2015 $0.0918
+0.00%
$20,277 $270
Jul 4, 2015 $0.065
+0.00%
$-- $261
Jul 3, 2015 $0.0562
+0.00%
$-- $255
Jul 2, 2015 $0.0485
+0.00%
$-- $255
Jul 1, 2015 $0.0515
+0.00%
$-- $258
Jun 30, 2015 $0.0502
+0.00%
$-- $264
Jun 29, 2015 $0.0489
+0.00%
$-- $257
Jun 28, 2015 $0.0621
+0.00%
$-- $249
Jun 27, 2015 $0.0476
+0.00%
$-- $251
Jun 26, 2015 $0.0462
+0.00%
$-- $243
Jun 25, 2015 $0.0463
+0.00%
$-- $243
Jun 24, 2015 $0.0457
+0.00%
$-- $241