Wild Beast Coin Historical Data

WBB Page 25
Download
Date Close Price change Market cap Trading volume
Aug 12, 2015 $ 0.0593
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0673
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0528
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0607
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0467
+0.00%
$ 14,099 $ 259
Aug 7, 2015 $ 0.0572
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.057
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0677
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0739
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0576
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.065
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0648
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0766
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0661
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0793
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.073
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0598
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0613
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0589
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0583
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0557
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0664
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0661
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0564
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0555
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0556
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0572
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0608
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0587
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0632
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0639
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0684
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.0718
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.0693
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.067
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.0645
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.0597
+0.00%
$ 14,934 $ 266
Jul 6, 2015 $ 0.07
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0918
+0.00%
$ 20,277 $ 270
Jul 4, 2015 $ 0.065
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0562
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0485
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0515
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0502
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0489
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0621
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0476
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0462
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0463
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0457
+0.00%
$ -- $ 241