Wild Beast Coin Historical Data

WBB Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 2015 $ 0.0528
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0457
+0.00%
$ 6,407 $ 240
May 2, 2015 $ 0.0831
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0837
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0838
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0859
+0.00%
$ 10,352 $ 225
Apr 28, 2015 $ 0.0947
+0.00%
$ 12,067 $ 226
Apr 27, 2015 $ 0.104
+0.00%
$ 13,165 $ 229
Apr 26, 2015 $ 0.0945
+0.00%
$ 9,766 $ 219
Apr 25, 2015 $ 0.0978
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.14
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.121
+0.00%
$ 14,716 $ 235
Apr 22, 2015 $ 0.129
+0.00%
$ 12,333 $ 234
Apr 21, 2015 $ 0.106
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.101
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.108
+0.00%
$ 14,551 $ 223
Apr 18, 2015 $ 0.145
+0.00%
$ 16,157 $ 223
Apr 17, 2015 $ 0.145
+0.00%
$ 15,640 $ 223
Apr 16, 2015 $ 0.164
+0.00%
$ 17,493 $ 228
Apr 15, 2015 $ 0.186
+0.00%
$ 19,239 $ 223
Apr 14, 2015 $ 0.284
+0.00%
$ 24,835 $ 218
Apr 13, 2015 $ 0.107
+0.00%
$ 9,518 $ 224
Apr 12, 2015 $ 0.0377
+0.00%
$ 3,743 $ 236
Apr 11, 2015 $ 0.049
+0.00%
$ 7,140 $ 236
Apr 10, 2015 $ 0.0353
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0402
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0418
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0433
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0436
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0446
+0.00%
$ 3,861 $ 260
Apr 4, 2015 $ 0.0454
+0.00%
$ 3,862 $ 253
Apr 3, 2015 $ 0.0496
+0.00%
$ 4,116 $ 254
Apr 2, 2015 $ 0.048
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0468
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0467
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0473
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0464
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0605
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0737
+0.00%
$ 5,232 $ 247
Mar 26, 2015 $ 0.0699
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0542
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0612
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.053
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0588
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.075
+0.00%
$ 4,502 $ 260
Mar 20, 2015 $ 0.0453
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0574
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0563
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0696
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0652
+0.00%
$ -- $ 290