Wild Beast Coin Historical Data

WBB Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 2015 $0.0528
+0.00%
$-- $239
May 3, 2015 $0.0457
+0.00%
$6,407 $240
May 2, 2015 $0.0831
+0.00%
$-- $235
May 1, 2015 $0.0837
+0.00%
$-- $233
Apr 30, 2015 $0.0838
+0.00%
$-- $236
Apr 29, 2015 $0.0859
+0.00%
$10,352 $225
Apr 28, 2015 $0.0947
+0.00%
$12,067 $226
Apr 27, 2015 $0.104
+0.00%
$13,165 $229
Apr 26, 2015 $0.0945
+0.00%
$9,766 $219
Apr 25, 2015 $0.0978
+0.00%
$-- $226
Apr 24, 2015 $0.14
+0.00%
$-- $231
Apr 23, 2015 $0.121
+0.00%
$14,716 $235
Apr 22, 2015 $0.129
+0.00%
$12,333 $234
Apr 21, 2015 $0.106
+0.00%
$-- $234
Apr 20, 2015 $0.101
+0.00%
$-- $224
Apr 19, 2015 $0.108
+0.00%
$14,551 $223
Apr 18, 2015 $0.145
+0.00%
$16,157 $223
Apr 17, 2015 $0.145
+0.00%
$15,640 $223
Apr 16, 2015 $0.164
+0.00%
$17,493 $228
Apr 15, 2015 $0.186
+0.00%
$19,239 $223
Apr 14, 2015 $0.284
+0.00%
$24,835 $218
Apr 13, 2015 $0.107
+0.00%
$9,518 $224
Apr 12, 2015 $0.0377
+0.00%
$3,743 $236
Apr 11, 2015 $0.049
+0.00%
$7,140 $236
Apr 10, 2015 $0.0353
+0.00%
$-- $235
Apr 9, 2015 $0.0402
+0.00%
$-- $243
Apr 8, 2015 $0.0418
+0.00%
$-- $245
Apr 7, 2015 $0.0433
+0.00%
$-- $253
Apr 6, 2015 $0.0436
+0.00%
$-- $255
Apr 5, 2015 $0.0446
+0.00%
$3,861 $260
Apr 4, 2015 $0.0454
+0.00%
$3,862 $253
Apr 3, 2015 $0.0496
+0.00%
$4,116 $254
Apr 2, 2015 $0.048
+0.00%
$-- $253
Apr 1, 2015 $0.0468
+0.00%
$-- $246
Mar 31, 2015 $0.0467
+0.00%
$-- $244
Mar 30, 2015 $0.0473
+0.00%
$-- $247
Mar 29, 2015 $0.0464
+0.00%
$-- $242
Mar 28, 2015 $0.0605
+0.00%
$-- $252
Mar 27, 2015 $0.0737
+0.00%
$5,232 $247
Mar 26, 2015 $0.0699
+0.00%
$-- $248
Mar 25, 2015 $0.0542
+0.00%
$-- $246
Mar 24, 2015 $0.0612
+0.00%
$-- $247
Mar 23, 2015 $0.053
+0.00%
$-- $265
Mar 22, 2015 $0.0588
+0.00%
$-- $269
Mar 21, 2015 $0.075
+0.00%
$4,502 $260
Mar 20, 2015 $0.0453
+0.00%
$-- $262
Mar 19, 2015 $0.0574
+0.00%
$-- $261
Mar 18, 2015 $0.0563
+0.00%
$-- $256
Mar 17, 2015 $0.0696
+0.00%
$-- $285
Mar 16, 2015 $0.0652
+0.00%
$-- $290