Wild Beast Coin Historical Data

WBB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2015 $ 0.0487
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.047
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0457
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0454
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0399
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0405
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0401
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0424
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0353
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0299
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0331
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0327
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0236
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0269
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0253
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0281
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0273
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0333
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0228
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0287
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0506
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0238
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0236
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0276
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0276
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0273
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0422
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0363
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0242
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0344
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0364
+0.00%
$ -- $ 241
May 23, 2015 $ 0.024
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0362
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0401
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0457
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0441
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0582
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0532
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0627
+0.00%
$ -- $ 236
May 15, 2015 $ 0.063
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0549
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0822
+0.00%
$ 12,629 $ 236
May 12, 2015 $ 0.0884
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0935
+0.00%
$ 14,342 $ 242
May 10, 2015 $ 0.0792
+0.00%
$ 11,682 $ 240
May 9, 2015 $ 0.0386
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0415
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0476
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0439
+0.00%
$ -- $ 230
May 5, 2015 $ 0.046
+0.00%
$ -- $ 236