ROY PROJECT Historical Data

ROY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.0119
+0.49%
$11.86 million $22,639
Aug 28, 4 AM $0.0118
+0.27%
$11.82 million $22,537
Aug 28, 3 AM $0.0118
+0.16%
$11.81 million $22,730
Aug 28, 2 AM $0.0118
-0.36%
$11.78 million $22,526
Aug 28, 1 AM $0.0118
+0.14%
$11.85 million $22,467
Aug 28, 12 AM $0.0118
+0.17%
$11.81 million $22,463
Aug 27, 11 PM $0.0118
-0.22%
$11.8 million $22,371
Aug 27, 10 PM $0.0118
+0.22%
$11.81 million $22,229
Aug 27, 9 PM $0.0118
-0.21%
$11.79 million $22,191
Aug 27, 8 PM $0.0118
+0.36%
$11.84 million $22,327
Aug 27, 7 PM $0.0118
-0.58%
$11.79 million $22,247
Aug 27, 6 PM $0.0118
+0.40%
$11.85 million $22,190
Aug 27, 5 PM $0.0118
-0.54%
$11.78 million $22,009
Aug 27, 4 PM $0.0118
+0.16%
$11.83 million $21,903
Aug 27, 3 PM $0.0118
+0.17%
$11.85 million $21,798
Aug 27, 2 PM $0.0118
+0.22%
$11.82 million $22,032
Aug 27, 1 PM $0.0118
-0.27%
$11.8 million $22,000
Aug 27, 12 PM $0.0118
+0.06%
$11.83 million $22,055
Aug 27, 11 AM $0.0118
-0.10%
$11.84 million $22,136
Aug 27, 10 AM $0.0119
+0.15%
$11.85 million $22,312
Aug 27, 9 AM $0.0118
-0.21%
$11.82 million $22,314
Aug 27, 8 AM $0.0118
-0.18%
$11.8 million $22,160
Aug 27, 7 AM $0.0118
+0.10%
$11.81 million $22,071
Aug 27, 6 AM $0.0118
-0.44%
$11.79 million $21,831
Aug 27, 5 AM $0.0118
+0.37%
$11.83 million $21,955
Aug 27, 4 AM $0.0118
-0.46%
$11.8 million $22,015
Aug 27, 3 AM $0.0118
-0.16%
$11.82 million $21,926
Aug 27, 2 AM $0.0118
-0.41%
$11.8 million $22,152
Aug 27, 1 AM $0.0119
+0.02%
$11.86 million $22,224
Aug 27, 12 AM $0.0118
+0.31%
$11.85 million $22,254
Aug 26, 11 PM $0.0118
+0.08%
$11.82 million $22,293
Aug 26, 10 PM $0.0118
+0.01%
$11.82 million $22,133
Aug 26, 9 PM $0.0118
+0.48%
$11.84 million $22,136
Aug 26, 8 PM $0.0118
-0.37%
$11.8 million $22,099
Aug 26, 7 PM $0.0118
+0.49%
$11.85 million $22,359
Aug 26, 6 PM $0.0118
-0.04%
$11.78 million $22,360
Aug 26, 5 PM $0.0118
-0.44%
$11.8 million $22,537
Aug 26, 4 PM $0.0118
+0.14%
$11.82 million $22,597
Aug 26, 3 PM $0.0118
+0.14%
$11.81 million $22,678
Aug 26, 2 PM $0.0118
-0.23%
$11.81 million $22,610
Aug 26, 1 PM $0.0118
+0.33%
$11.83 million $22,715
Aug 26, 12 PM $0.0118
-0.51%
$11.8 million $22,528
Aug 26, 11 AM $0.0119
+0.25%
$11.85 million $22,357
Aug 26, 10 AM $0.0118
-0.19%
$11.8 million $22,604
Aug 26, 9 AM $0.0118
-0.08%
$11.83 million $22,690
Aug 26, 8 AM $0.0118
+0.02%
$11.84 million $22,591
Aug 26, 7 AM $0.0119
+0.04%
$11.86 million $22,667
Aug 26, 6 AM $0.0119
+0.17%
$11.86 million $22,938
Aug 26, 5 AM $0.0118
-0.05%
$11.83 million $22,799
Aug 26, 4 AM $0.0119
+0.25%
$11.85 million $22,888