ROY PROJECT Historical Data

ROY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0116
+0.35%
$ 11.62 million $ 89,732
Jun 24, 11 AM $ 0.0116
+0.16%
$ 11.58 million $ 89,734
Jun 24, 10 AM $ 0.0116
+0.39%
$ 11.63 million $ 90,631
Jun 24, 9 AM $ 0.0115
-0.47%
$ 11.54 million $ 90,225
Jun 24, 8 AM $ 0.0116
+0.27%
$ 11.58 million $ 91,623
Jun 24, 7 AM $ 0.0116
-0.42%
$ 11.55 million $ 91,424
Jun 24, 6 AM $ 0.0116
-0.44%
$ 11.56 million $ 91,399
Jun 24, 5 AM $ 0.0116
-0.16%
$ 11.57 million $ 92,342
Jun 24, 4 AM $ 0.0115
-0.65%
$ 11.55 million $ 92,317
Jun 24, 3 AM $ 0.0116
+0.53%
$ 11.63 million $ 91,272
Jun 24, 2 AM $ 0.0116
+0.04%
$ 11.61 million $ 91,736
Jun 24, 1 AM $ 0.0116
+0.44%
$ 11.63 million $ 91,122
Jun 24, 12 AM $ 0.0116
+0.74%
$ 11.63 million $ 91,254
Jun 23, 11 PM $ 0.0116
-0.57%
$ 11.55 million $ 91,103
Jun 23, 10 PM $ 0.0116
-0.28%
$ 11.6 million $ 91,193
Jun 23, 9 PM $ 0.0116
-0.12%
$ 11.62 million $ 91,792
Jun 23, 8 PM $ 0.0116
+0.63%
$ 11.63 million $ 91,922
Jun 23, 7 PM $ 0.0115
-0.12%
$ 11.53 million $ 92,701
Jun 23, 6 PM $ 0.0115
-0.15%
$ 11.54 million $ 92,168
Jun 23, 5 PM $ 0.0116
+0.00%
$ 11.56 million $ 92,182
Jun 23, 4 PM $ 0.0116
+0.30%
$ 11.58 million $ 92,216
Jun 23, 3 PM $ 0.0115
-0.71%
$ 11.54 million $ 91,686
Jun 23, 2 PM $ 0.0116
+0.48%
$ 11.63 million $ 91,823
Jun 23, 1 PM $ 0.0116
+0.10%
$ 11.57 million $ 91,523
Jun 23, 12 PM $ 0.0116
-0.13%
$ 11.59 million $ 91,149
Jun 23, 11 AM $ 0.0116
+0.82%
$ 11.62 million $ 91,098
Jun 23, 10 AM $ 0.0116
+0.01%
$ 11.58 million $ 89,931
Jun 23, 9 AM $ 0.0116
+0.15%
$ 11.58 million $ 90,549
Jun 23, 8 AM $ 0.0116
+0.03%
$ 11.58 million $ 89,377
Jun 23, 7 AM $ 0.0116
-0.18%
$ 11.59 million $ 89,540
Jun 23, 6 AM $ 0.0116
+0.06%
$ 11.63 million $ 89,685
Jun 23, 5 AM $ 0.0116
-0.02%
$ 11.61 million $ 89,365
Jun 23, 4 AM $ 0.0116
-0.33%
$ 11.57 million $ 89,609
Jun 23, 3 AM $ 0.0116
+0.42%
$ 11.59 million $ 89,727
Jun 23, 2 AM $ 0.0116
-0.24%
$ 11.58 million $ 90,262
Jun 23, 1 AM $ 0.0116
+0.52%
$ 11.61 million $ 90,536
Jun 23, 12 AM $ 0.0116
+0.16%
$ 11.57 million $ 90,026
Jun 22, 11 PM $ 0.0116
+0.09%
$ 11.57 million $ 88,747
Jun 22, 10 PM $ 0.0116
+0.16%
$ 11.6 million $ 88,319
Jun 22, 9 PM $ 0.0116
+0.17%
$ 11.57 million $ 88,327
Jun 22, 8 PM $ 0.0116
+0.41%
$ 11.63 million $ 89,079
Jun 22, 7 PM $ 0.0115
-0.10%
$ 11.55 million $ 88,641
Jun 22, 6 PM $ 0.0116
-0.40%
$ 11.57 million $ 87,664
Jun 22, 5 PM $ 0.0116
-0.11%
$ 11.55 million $ 86,789
Jun 22, 4 PM $ 0.0115
-0.53%
$ 11.54 million $ 86,465
Jun 22, 3 PM $ 0.0116
+0.37%
$ 11.6 million $ 86,997
Jun 22, 2 PM $ 0.0116
+0.04%
$ 11.56 million $ 86,603
Jun 22, 1 PM $ 0.0116
+0.22%
$ 11.63 million $ 85,630
Jun 22, 12 PM $ 0.0116
-0.08%
$ 11.61 million $ 85,793
Jun 22, 11 AM $ 0.0116
-0.04%
$ 11.57 million $ 85,722