ROY PROJECT Historical Data

ROY Page 2
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0116
+0.00%
$ 11.58 million $ 87,844
10:14 AM $ 0.0116
+0.00%
$ 11.61 million $ 88,013
10:09 AM $ 0.0116
+0.00%
$ 11.57 million $ 87,965
10:04 AM $ 0.0116
+0.00%
$ 11.59 million $ 87,984
9:59 AM $ 0.0116
+0.00%
$ 11.56 million $ 87,984
9:54 AM $ 0.0116
+0.00%
$ 11.55 million $ 87,965
9:49 AM $ 0.0116
+0.00%
$ 11.56 million $ 88,089
9:44 AM $ 0.0116
+0.00%
$ 11.56 million $ 88,070
9:39 AM $ 0.0115
+0.00%
$ 11.54 million $ 87,953
9:34 AM $ 0.0115
+0.00%
$ 11.53 million $ 87,868
9:29 AM $ 0.0115
+0.00%
$ 11.54 million $ 88,015
9:24 AM $ 0.0116
+0.00%
$ 11.56 million $ 88,149
9:19 AM $ 0.0116
+0.00%
$ 11.59 million $ 88,099
9:14 AM $ 0.0116
+0.00%
$ 11.57 million $ 88,082
9:09 AM $ 0.0116
+0.00%
$ 11.57 million $ 88,486
9:04 AM $ 0.0115
+0.00%
$ 11.54 million $ 88,690
8:59 AM $ 0.0115
+0.00%
$ 11.54 million $ 88,745
8:54 AM $ 0.0116
+0.00%
$ 11.56 million $ 88,780
8:49 AM $ 0.0116
+0.00%
$ 11.61 million $ 88,858
8:44 AM $ 0.0116
+0.00%
$ 11.59 million $ 88,728
8:39 AM $ 0.0116
+0.00%
$ 11.58 million $ 88,676
8:34 AM $ 0.0116
+0.00%
$ 11.59 million $ 88,779
8:29 AM $ 0.0115
+0.00%
$ 11.54 million $ 88,931
8:24 AM $ 0.0115
+0.00%
$ 11.54 million $ 88,972
8:19 AM $ 0.0115
+0.00%
$ 11.54 million $ 88,836
8:14 AM $ 0.0116
+0.00%
$ 11.63 million $ 88,540
8:09 AM $ 0.0116
+0.00%
$ 11.63 million $ 88,671
8:04 AM $ 0.0116
+0.00%
$ 11.63 million $ 88,623
7:59 AM $ 0.0116
+0.00%
$ 11.61 million $ 88,457
7:54 AM $ 0.0116
+0.00%
$ 11.63 million $ 88,283
7:49 AM $ 0.0116
+0.00%
$ 11.61 million $ 88,458
7:44 AM $ 0.0116
+0.00%
$ 11.63 million $ 88,512
7:39 AM $ 0.0116
+0.00%
$ 11.62 million $ 88,555
7:34 AM $ 0.0116
+0.00%
$ 11.61 million $ 88,608
7:29 AM $ 0.0116
+0.00%
$ 11.62 million $ 88,657
7:24 AM $ 0.0116
+0.00%
$ 11.63 million $ 88,717
7:19 AM $ 0.0116
+0.00%
$ 11.57 million $ 88,641
7:14 AM $ 0.0116
+0.00%
$ 11.6 million $ 88,601
7:09 AM $ 0.0116
+0.00%
$ 11.58 million $ 88,746
7:04 AM $ 0.0116
+0.00%
$ 11.55 million $ 88,920
6:59 AM $ 0.0115
+0.00%
$ 11.55 million $ 88,936
6:54 AM $ 0.0115
+0.00%
$ 11.55 million $ 88,962
6:49 AM $ 0.0116
+0.00%
$ 11.55 million $ 88,784
6:44 AM $ 0.0116
+0.00%
$ 11.59 million $ 88,846
6:39 AM $ 0.0116
+0.00%
$ 11.62 million $ 88,713
6:34 AM $ 0.0116
+0.00%
$ 11.59 million $ 88,733
6:29 AM $ 0.0116
+0.00%
$ 11.58 million $ 88,710
6:24 AM $ 0.0116
+0.00%
$ 11.57 million $ 88,615
6:19 AM $ 0.0116
+0.00%
$ 11.55 million $ 88,525
6:14 AM $ 0.0116
+0.00%
$ 11.58 million $ 88,316