ROY PROJECT Historical Data

ROY Page 2
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0117
+0.00%
$ 11.73 million $ 84,655
3:54 AM $ 0.0117
+0.00%
$ 11.73 million $ 84,442
3:49 AM $ 0.0117
+0.00%
$ 11.73 million $ 84,158
3:44 AM $ 0.0117
+0.00%
$ 11.73 million $ 83,991
3:39 AM $ 0.0117
+0.00%
$ 11.73 million $ 83,808
3:34 AM $ 0.0117
+0.00%
$ 11.73 million $ 83,544
3:29 AM $ 0.0117
+0.00%
$ 11.73 million $ 83,237
3:24 AM $ 0.0117
+0.00%
$ 11.74 million $ 82,884
3:19 AM $ 0.0117
+0.00%
$ 11.73 million $ 82,481
3:14 AM $ 0.0117
+0.00%
$ 11.75 million $ 82,175
3:09 AM $ 0.0117
+0.00%
$ 11.75 million $ 81,761
3:04 AM $ 0.0117
+0.00%
$ 11.72 million $ 81,428
2:59 AM $ 0.0117
+0.00%
$ 11.74 million $ 81,000
2:54 AM $ 0.0117
+0.00%
$ 11.73 million $ 80,676
2:49 AM $ 0.0117
+0.00%
$ 11.73 million $ 80,472
2:44 AM $ 0.0117
+0.00%
$ 11.73 million $ 80,106
2:39 AM $ 0.0117
+0.00%
$ 11.73 million $ 79,887
2:34 AM $ 0.0117
+0.00%
$ 11.73 million $ 79,638
2:29 AM $ 0.0117
+0.00%
$ 11.74 million $ 79,396
2:24 AM $ 0.0117
+0.00%
$ 11.74 million $ 79,153
2:19 AM $ 0.0117
+0.00%
$ 11.74 million $ 78,761
2:14 AM $ 0.0117
+0.00%
$ 11.75 million $ 78,241
2:09 AM $ 0.0117
+0.00%
$ 11.75 million $ 77,900
2:04 AM $ 0.0117
+0.00%
$ 11.72 million $ 77,587
1:59 AM $ 0.0117
+0.00%
$ 11.71 million $ 77,111
1:54 AM $ 0.0117
+0.00%
$ 11.73 million $ 76,692
1:49 AM $ 0.0117
+0.00%
$ 11.75 million $ 76,368
1:44 AM $ 0.0117
+0.00%
$ 11.74 million $ 76,011
1:39 AM $ 0.0117
+0.00%
$ 11.74 million $ 75,760
1:34 AM $ 0.0117
+0.00%
$ 11.72 million $ 75,573
1:29 AM $ 0.0117
+0.00%
$ 11.72 million $ 75,374
1:24 AM $ 0.0117
+0.00%
$ 11.72 million $ 75,188
1:19 AM $ 0.0117
+0.00%
$ 11.71 million $ 75,006
1:14 AM $ 0.0117
+0.00%
$ 11.72 million $ 74,758
1:09 AM $ 0.0117
+0.00%
$ 11.71 million $ 74,385
1:04 AM $ 0.0117
+0.00%
$ 11.72 million $ 74,013
12:59 AM $ 0.0117
+0.00%
$ 11.72 million $ 73,778
12:54 AM $ 0.0117
+0.00%
$ 11.71 million $ 73,536
12:49 AM $ 0.0117
+0.00%
$ 11.72 million $ 73,334
12:44 AM $ 0.0117
+0.00%
$ 11.72 million $ 73,065
12:39 AM $ 0.0117
+0.00%
$ 11.72 million $ 72,862
12:34 AM $ 0.0117
+0.00%
$ 11.72 million $ 72,675
12:29 AM $ 0.0117
+0.00%
$ 11.74 million $ 72,232
12:24 AM $ 0.0117
+0.00%
$ 11.74 million $ 71,766
12:19 AM $ 0.0117
+0.00%
$ 11.75 million $ 71,274
12:14 AM $ 0.0117
+0.00%
$ 11.73 million $ 70,836
12:09 AM $ 0.0117
+0.00%
$ 11.73 million $ 70,644
12:04 AM $ 0.0117
+0.00%
$ 11.73 million $ 70,462
11:59 PM $ 0.0117
+0.00%
$ 11.74 million $ 70,255
11:54 PM $ 0.0117
+0.00%
$ 11.73 million $ 70,054