ROY PROJECT Historical Data

ROY Page 2
Download
Date Close Price change Market cap Trading volume
3:47 AM $0.0119
+0.00%
$11.85 million $22,742
3:42 AM $0.0119
+0.00%
$11.86 million $22,729
3:37 AM $0.0119
+0.00%
$11.85 million $22,737
3:32 AM $0.0118
+0.00%
$11.85 million $22,756
3:27 AM $0.0119
+0.00%
$11.86 million $22,758
3:22 AM $0.0119
+0.00%
$11.86 million $22,757
3:17 AM $0.0118
+0.00%
$11.83 million $22,760
3:12 AM $0.0118
+0.00%
$11.84 million $22,762
3:07 AM $0.0119
+0.00%
$11.86 million $22,769
3:02 AM $0.0118
+0.00%
$11.84 million $22,810
2:57 AM $0.0119
+0.00%
$11.86 million $22,863
2:52 AM $0.0118
+0.00%
$11.82 million $22,864
2:47 AM $0.0118
+0.00%
$11.83 million $22,822
2:42 AM $0.0118
+0.00%
$11.81 million $22,852
2:37 AM $0.0118
+0.00%
$11.82 million $22,858
2:32 AM $0.0118
+0.00%
$11.83 million $22,877
2:27 AM $0.0118
+0.00%
$11.83 million $22,882
2:22 AM $0.0118
+0.00%
$11.82 million $22,847
2:17 AM $0.0119
+0.00%
$11.85 million $22,865
2:12 AM $0.0118
+0.00%
$11.85 million $22,877
2:07 AM $0.0119
+0.00%
$11.86 million $22,897
2:02 AM $0.0118
+0.00%
$11.83 million $22,916
1:57 AM $0.0118
+0.00%
$11.81 million $22,934
1:52 AM $0.0118
+0.00%
$11.82 million $22,912
1:47 AM $0.0118
+0.00%
$11.81 million $22,875
1:42 AM $0.0118
+0.00%
$11.85 million $22,883
1:37 AM $0.0118
+0.00%
$11.84 million $22,953
1:32 AM $0.0118
+0.00%
$11.81 million $22,977
1:27 AM $0.0118
+0.00%
$11.79 million $23,002
1:22 AM $0.0118
+0.00%
$11.84 million $23,009
1:17 AM $0.0118
+0.00%
$11.83 million $23,002
1:12 AM $0.0118
+0.00%
$11.81 million $23,001
1:07 AM $0.0118
+0.00%
$11.8 million $23,004
1:02 AM $0.0118
+0.00%
$11.82 million $22,973
12:57 AM $0.0118
+0.00%
$11.8 million $22,920
12:52 AM $0.0118
+0.00%
$11.81 million $22,861
12:47 AM $0.0118
+0.00%
$11.83 million $22,842
12:42 AM $0.0119
+0.00%
$11.85 million $22,802
12:37 AM $0.0119
+0.00%
$11.85 million $22,796
12:32 AM $0.0118
+0.00%
$11.85 million $22,805
12:27 AM $0.0118
+0.00%
$11.83 million $22,787
12:22 AM $0.0118
+0.00%
$11.82 million $22,785
12:17 AM $0.0118
+0.00%
$11.83 million $22,800
12:12 AM $0.0118
+0.00%
$11.82 million $22,798
12:07 AM $0.0118
+0.00%
$11.84 million $22,845
12:02 AM $0.0118
+0.00%
$11.83 million $22,848
11:57 PM $0.0118
+0.00%
$11.81 million $22,835
11:52 PM $0.0118
+0.00%
$11.78 million $22,837
11:47 PM $0.0118
+0.00%
$11.81 million $22,836
11:42 PM $0.0118
+0.00%
$11.84 million $22,846