ROY PROJECT Historical Data

ROY Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0116
+0.03%
$11.6 million $88,742
May 26, 5 AM $0.0116
-0.24%
$11.6 million $88,984
May 26, 4 AM $0.0116
+0.09%
$11.62 million $89,277
May 26, 3 AM $0.0116
+0.03%
$11.57 million $90,196
May 26, 2 AM $0.0116
-0.36%
$11.58 million $89,676
May 26, 1 AM $0.0116
+0.13%
$11.63 million $89,172
May 26, 12 AM $0.0116
+0.07%
$11.63 million $89,305
May 25, 11 PM $0.0116
-0.15%
$11.58 million $90,307
May 25, 10 PM $0.0116
-0.21%
$11.59 million $90,761
May 25, 9 PM $0.0116
-0.28%
$11.6 million $90,502
May 25, 8 PM $0.0116
-0.08%
$11.62 million $90,110
May 25, 7 PM $0.0116
+0.34%
$11.64 million $90,733
May 25, 6 PM $0.0116
+0.06%
$11.6 million $91,136
May 25, 5 PM $0.0116
+0.02%
$11.6 million $91,992
May 25, 4 PM $0.0116
+0.06%
$11.62 million $92,117
May 25, 3 PM $0.0116
+0.04%
$11.63 million $92,604
May 25, 2 PM $0.0116
+0.39%
$11.64 million $91,837
May 25, 1 PM $0.0116
+0.28%
$11.64 million $91,230
May 25, 12 PM $0.0116
+0.35%
$11.64 million $91,093
May 25, 11 AM $0.0116
-0.13%
$11.58 million $91,394
May 25, 10 AM $0.0116
-0.15%
$11.61 million $91,127
May 25, 9 AM $0.0116
+0.26%
$11.61 million $90,267
May 25, 8 AM $0.0116
+0.21%
$11.62 million $89,586
May 25, 7 AM $0.0116
+0.00%
$11.6 million $90,423
May 25, 6 AM $0.0116
-0.29%
$11.6 million $90,053
May 25, 5 AM $0.0116
-0.15%
$11.6 million $90,280
May 25, 4 AM $0.0116
+0.53%
$11.64 million $90,278
May 25, 3 AM $0.0116
-0.34%
$11.58 million $90,228
May 25, 2 AM $0.0116
+0.05%
$11.62 million $90,981
May 25, 1 AM $0.0116
+0.17%
$11.61 million $90,852
May 25, 12 AM $0.0116
+0.08%
$11.61 million $91,535
May 24, 11 PM $0.0116
-0.13%
$11.59 million $90,787
May 24, 10 PM $0.0116
+0.21%
$11.61 million $90,881
May 24, 9 PM $0.0116
+0.09%
$11.59 million $91,588
May 24, 8 PM $0.0116
+0.10%
$11.58 million $91,381
May 24, 7 PM $0.0116
+0.12%
$11.62 million $90,107
May 24, 6 PM $0.0116
+0.45%
$11.63 million $90,454
May 24, 5 PM $0.0116
+0.17%
$11.64 million $90,480
May 24, 4 PM $0.0116
+0.02%
$11.61 million $90,432
May 24, 3 PM $0.0116
+0.16%
$11.6 million $90,827
May 24, 2 PM $0.0116
-0.04%
$11.57 million $91,415
May 24, 1 PM $0.0116
-0.07%
$11.59 million $92,148
May 24, 12 PM $0.0116
-0.40%
$11.59 million $92,213
May 24, 11 AM $0.0116
-0.03%
$11.63 million $91,953
May 24, 10 AM $0.0116
+0.32%
$11.63 million $92,894
May 24, 9 AM $0.0116
-0.23%
$11.59 million $94,640
May 24, 8 AM $0.0116
+0.21%
$11.64 million $94,568
May 24, 7 AM $0.0116
-0.28%
$11.57 million $94,300
May 24, 6 AM $0.0116
+0.12%
$11.61 million $94,437
May 24, 5 AM $0.0116
-0.31%
$11.58 million $94,553