ROY PROJECT Historical Data

ROY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0124
-0.32%
$ 12.38 million $ 89,006
Feb 3, 8 PM $ 0.0124
+0.15%
$ 12.42 million $ 89,379
Feb 3, 7 PM $ 0.0124
-0.60%
$ 12.36 million $ 89,500
Feb 3, 6 PM $ 0.0124
+0.07%
$ 12.43 million $ 89,165
Feb 3, 5 PM $ 0.0124
+0.66%
$ 12.43 million $ 88,757
Feb 3, 4 PM $ 0.0124
-0.49%
$ 12.38 million $ 89,152
Feb 3, 3 PM $ 0.0124
+0.28%
$ 12.43 million $ 87,802
Feb 3, 2 PM $ 0.0124
+0.24%
$ 12.39 million $ 89,691
Feb 3, 1 PM $ 0.0124
+0.26%
$ 12.37 million $ 91,733
Feb 3, 12 PM $ 0.0123
-0.26%
$ 12.35 million $ 90,508
Feb 3, 11 AM $ 0.0124
-0.31%
$ 12.41 million $ 92,934
Feb 3, 10 AM $ 0.0124
+0.20%
$ 12.4 million $ 92,847
Feb 3, 9 AM $ 0.0124
+0.19%
$ 12.39 million $ 93,905
Feb 3, 8 AM $ 0.0124
+0.39%
$ 12.4 million $ 93,428
Feb 3, 7 AM $ 0.0124
+0.03%
$ 12.37 million $ 94,166
Feb 3, 6 AM $ 0.0124
+0.05%
$ 12.44 million $ 93,999
Feb 3, 5 AM $ 0.0124
+0.36%
$ 12.39 million $ 93,197
Feb 3, 4 AM $ 0.0123
-0.23%
$ 12.34 million $ 93,772
Feb 3, 3 AM $ 0.0124
+0.23%
$ 12.41 million $ 94,493
Feb 3, 2 AM $ 0.0124
+0.75%
$ 12.44 million $ 94,683
Feb 3, 1 AM $ 0.0124
+0.11%
$ 12.38 million $ 94,237
Feb 3, 12 AM $ 0.0124
-0.23%
$ 12.36 million $ 94,851
Feb 2, 11 PM $ 0.0124
-0.14%
$ 12.41 million $ 94,373
Feb 2, 10 PM $ 0.0124
+0.02%
$ 12.41 million $ 95,569
Feb 2, 9 PM $ 0.0124
+0.03%
$ 12.4 million $ 96,093
Feb 2, 8 PM $ 0.0124
-0.56%
$ 12.37 million $ 95,579
Feb 2, 7 PM $ 0.0124
-0.11%
$ 12.41 million $ 96,246
Feb 2, 6 PM $ 0.0124
+0.39%
$ 12.43 million $ 96,093
Feb 2, 5 PM $ 0.0124
+0.41%
$ 12.43 million $ 95,698
Feb 2, 4 PM $ 0.0124
-0.52%
$ 12.36 million $ 96,188
Feb 2, 3 PM $ 0.0124
-0.31%
$ 12.38 million $ 97,684
Feb 2, 2 PM $ 0.0124
-0.17%
$ 12.39 million $ 97,023
Feb 2, 1 PM $ 0.0124
+0.13%
$ 12.43 million $ 97,422
Feb 2, 12 PM $ 0.0124
-0.08%
$ 12.39 million $ 96,995
Feb 2, 11 AM $ 0.0124
+0.21%
$ 12.38 million $ 96,163
Feb 2, 10 AM $ 0.0124
+0.04%
$ 12.39 million $ 95,860
Feb 2, 9 AM $ 0.0124
-0.60%
$ 12.36 million $ 95,476
Feb 2, 8 AM $ 0.0124
+0.22%
$ 12.43 million $ 96,618
Feb 2, 7 AM $ 0.0124
+0.11%
$ 12.38 million $ 96,047
Feb 2, 6 AM $ 0.0124
-0.24%
$ 12.36 million $ 96,398
Feb 2, 5 AM $ 0.0123
-0.40%
$ 12.35 million $ 97,112
Feb 2, 4 AM $ 0.0124
+0.00%
$ 12.41 million $ 95,751
Feb 2, 3 AM $ 0.0124
-0.09%
$ 12.4 million $ 95,556
Feb 2, 2 AM $ 0.0124
+0.02%
$ 12.41 million $ 95,148
Feb 2, 1 AM $ 0.0124
-0.10%
$ 12.43 million $ 94,968
Feb 2, 12 AM $ 0.0124
+0.10%
$ 12.42 million $ 94,865
Feb 1, 11 PM $ 0.0124
-0.02%
$ 12.42 million $ 93,723
Feb 1, 10 PM $ 0.0124
-0.23%
$ 12.38 million $ 92,512
Feb 1, 9 PM $ 0.0124
-0.09%
$ 12.39 million $ 91,933
Feb 1, 8 PM $ 0.0124
+0.40%
$ 12.42 million $ 91,879