ROY PROJECT Historical Data

ROY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0124
+0.40%
$ 12.42 million $ 91,879
Feb 1, 7 PM $ 0.0124
-0.37%
$ 12.39 million $ 90,367
Feb 1, 6 PM $ 0.0124
+0.23%
$ 12.4 million $ 91,086
Feb 1, 5 PM $ 0.0124
-0.41%
$ 12.38 million $ 91,832
Feb 1, 4 PM $ 0.0124
+0.10%
$ 12.36 million $ 91,893
Feb 1, 3 PM $ 0.0123
-0.19%
$ 12.35 million $ 91,351
Feb 1, 2 PM $ 0.0124
-0.20%
$ 12.39 million $ 90,656
Feb 1, 1 PM $ 0.0124
+0.10%
$ 12.4 million $ 90,905
Feb 1, 12 PM $ 0.0123
-0.08%
$ 12.34 million $ 91,662
Feb 1, 11 AM $ 0.0124
+0.18%
$ 12.39 million $ 91,791
Feb 1, 10 AM $ 0.0124
-0.03%
$ 12.38 million $ 92,840
Feb 1, 9 AM $ 0.0124
+0.23%
$ 12.43 million $ 93,626
Feb 1, 8 AM $ 0.0124
+0.53%
$ 12.43 million $ 93,115
Feb 1, 7 AM $ 0.0124
+0.48%
$ 12.43 million $ 93,725
Feb 1, 6 AM $ 0.0124
+0.39%
$ 12.4 million $ 93,232
Feb 1, 5 AM $ 0.0124
+0.48%
$ 12.42 million $ 93,503
Feb 1, 4 AM $ 0.0124
-0.18%
$ 12.37 million $ 94,020
Feb 1, 3 AM $ 0.0124
-0.39%
$ 12.39 million $ 94,647
Feb 1, 2 AM $ 0.0124
+0.53%
$ 12.43 million $ 94,520
Feb 1, 1 AM $ 0.0124
+0.03%
$ 12.38 million $ 93,574
Feb 1, 12 AM $ 0.0124
-0.03%
$ 12.39 million $ 94,181
Jan 31, 11 PM $ 0.0123
-0.21%
$ 12.35 million $ 94,976
Jan 31, 10 PM $ 0.0124
-0.13%
$ 12.39 million $ 96,165
Jan 31, 9 PM $ 0.0124
-0.02%
$ 12.38 million $ 96,794
Jan 31, 8 PM $ 0.0124
-0.39%
$ 12.37 million $ 97,480
Jan 31, 7 PM $ 0.0124
+0.19%
$ 12.4 million $ 98,493
Jan 31, 6 PM $ 0.0124
-0.23%
$ 12.39 million $ 98,236
Jan 31, 5 PM $ 0.0124
+0.65%
$ 12.44 million $ 97,878
Jan 31, 4 PM $ 0.0124
+0.05%
$ 12.38 million $ 97,861
Jan 31, 3 PM $ 0.0124
+0.34%
$ 12.39 million $ 97,871
Jan 31, 2 PM $ 0.0124
-0.46%
$ 12.36 million $ 98,676
Jan 31, 1 PM $ 0.0124
-0.11%
$ 12.43 million $ 98,341
Jan 31, 12 PM $ 0.0124
+0.45%
$ 12.4 million $ 98,494
Jan 31, 11 AM $ 0.0123
-0.17%
$ 12.35 million $ 97,806
Jan 31, 10 AM $ 0.0124
+0.34%
$ 12.38 million $ 97,629
Jan 31, 9 AM $ 0.0124
-0.20%
$ 12.38 million $ 97,246
Jan 31, 8 AM $ 0.0124
+0.40%
$ 12.44 million $ 97,145
Jan 31, 7 AM $ 0.0124
-0.35%
$ 12.38 million $ 97,774
Jan 31, 6 AM $ 0.0124
+0.39%
$ 12.43 million $ 98,946
Jan 31, 5 AM $ 0.0123
-0.26%
$ 12.34 million $ 97,241
Jan 31, 4 AM $ 0.0124
+0.45%
$ 12.41 million $ 96,857
Jan 31, 3 AM $ 0.0124
-0.19%
$ 12.37 million $ 95,433
Jan 31, 2 AM $ 0.0124
+0.37%
$ 12.39 million $ 94,401
Jan 31, 1 AM $ 0.0124
-0.25%
$ 12.36 million $ 95,969
Jan 31, 12 AM $ 0.0124
+0.20%
$ 12.39 million $ 96,611
Jan 30, 11 PM $ 0.0124
-0.02%
$ 12.38 million $ 97,058
Jan 30, 10 PM $ 0.0124
+0.05%
$ 12.41 million $ 96,301
Jan 30, 9 PM $ 0.0124
+0.49%
$ 12.41 million $ 96,331
Jan 30, 8 PM $ 0.0124
-0.58%
$ 12.35 million $ 96,134
Jan 30, 7 PM $ 0.0124
+0.34%
$ 12.41 million $ 96,521