ROY PROJECT Historical Data

ROY Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0116
-0.31%
$11.58 million $94,553
May 24, 4 AM $0.0116
+0.31%
$11.61 million $93,501
May 24, 3 AM $0.0116
-0.07%
$11.62 million $92,990
May 24, 2 AM $0.0117
+0.23%
$11.65 million $92,555
May 24, 1 AM $0.0116
+0.13%
$11.63 million $91,839
May 24, 12 AM $0.0116
+0.20%
$11.65 million $91,442
May 23, 11 PM $0.0116
-0.31%
$11.62 million $91,011
May 23, 10 PM $0.0116
-0.35%
$11.61 million $90,217
May 23, 9 PM $0.0116
-0.15%
$11.63 million $90,691
May 23, 8 PM $0.0116
+0.09%
$11.65 million $91,072
May 23, 7 PM $0.0116
-0.20%
$11.64 million $91,882
May 23, 6 PM $0.0116
-0.02%
$11.65 million $91,049
May 23, 5 PM $0.0116
-0.23%
$11.64 million $91,128
May 23, 4 PM $0.0117
+0.03%
$11.67 million $91,284
May 23, 3 PM $0.0116
-0.05%
$11.65 million $90,920
May 23, 2 PM $0.0116
-0.04%
$11.65 million $90,740
May 23, 1 PM $0.0117
+0.05%
$11.66 million $90,391
May 23, 12 PM $0.0116
-0.22%
$11.64 million $89,911
May 23, 11 AM $0.0117
-0.12%
$11.66 million $90,136
May 23, 10 AM $0.0117
+0.12%
$11.67 million $89,124
May 23, 9 AM $0.0117
+0.01%
$11.66 million $87,565
May 23, 8 AM $0.0117
-0.06%
$11.65 million $86,715
May 23, 7 AM $0.0117
+0.09%
$11.66 million $85,123
May 23, 6 AM $0.0117
+0.07%
$11.65 million $84,460
May 23, 5 AM $0.0117
-0.08%
$11.65 million $84,473
May 23, 4 AM $0.0117
-0.11%
$11.66 million $84,307
May 23, 3 AM $0.0117
-0.08%
$11.66 million $84,267
May 23, 2 AM $0.0116
-0.27%
$11.64 million $84,098
May 23, 1 AM $0.0117
+0.08%
$11.65 million $84,817
May 23, 12 AM $0.0117
+0.12%
$11.67 million $84,386
May 22, 11 PM $0.0117
+0.02%
$11.67 million $84,723
May 22, 10 PM $0.0117
-0.01%
$11.66 million $85,125
May 22, 9 PM $0.0117
+0.22%
$11.67 million $84,412
May 22, 8 PM $0.0116
-0.14%
$11.65 million $84,257
May 22, 7 PM $0.0117
+0.03%
$11.65 million $84,352
May 22, 6 PM $0.0117
-0.06%
$11.66 million $84,652
May 22, 5 PM $0.0116
-0.02%
$11.65 million $84,705
May 22, 4 PM $0.0117
-0.01%
$11.66 million $85,223
May 22, 3 PM $0.0117
+0.25%
$11.67 million $84,905
May 22, 2 PM $0.0116
-0.18%
$11.64 million $85,141
May 22, 1 PM $0.0117
+0.15%
$11.67 million $84,655
May 22, 12 PM $0.0116
-0.15%
$11.64 million $85,406
May 22, 11 AM $0.0117
-0.06%
$11.65 million $85,507
May 22, 10 AM $0.0117
+0.09%
$11.66 million $86,486
May 22, 9 AM $0.0117
+0.04%
$11.66 million $87,151
May 22, 8 AM $0.0117
-0.15%
$11.67 million $87,367
May 22, 7 AM $0.0117
-0.09%
$11.68 million $88,663
May 22, 6 AM $0.0117
+0.06%
$11.69 million $88,924
May 22, 5 AM $0.0117
-0.08%
$11.67 million $88,859
May 22, 4 AM $0.0117
-0.04%
$11.68 million $89,455