ROY PROJECT Historical Data

ROY Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0117
-0.04%
$11.68 million $89,455
May 22, 3 AM $0.0117
-0.07%
$11.68 million $90,902
May 22, 2 AM $0.0117
-0.05%
$11.69 million $91,036
May 22, 1 AM $0.0117
-0.01%
$11.68 million $91,233
May 22, 12 AM $0.0117
+0.02%
$11.69 million $91,637
May 21, 11 PM $0.0117
-0.07%
$11.67 million $91,687
May 21, 10 PM $0.0117
-0.02%
$11.68 million $91,111
May 21, 9 PM $0.0117
+0.04%
$11.68 million $90,695
May 21, 8 PM $0.0117
+0.01%
$11.69 million $90,246
May 21, 7 PM $0.0117
+0.01%
$11.68 million $90,375
May 21, 6 PM $0.0117
-0.04%
$11.68 million $90,578
May 21, 5 PM $0.0117
+0.09%
$11.68 million $89,254
May 21, 4 PM $0.0117
-0.02%
$11.68 million $87,887
May 21, 3 PM $0.0117
-0.15%
$11.67 million $88,199
May 21, 2 PM $0.0117
+0.05%
$11.69 million $88,150
May 21, 1 PM $0.0117
-0.03%
$11.67 million $88,683
May 21, 12 PM $0.0117
+0.02%
$11.68 million $87,932
May 21, 11 AM $0.0117
+0.09%
$11.69 million $88,091
May 21, 10 AM $0.0117
-0.09%
$11.68 million $88,087
May 21, 9 AM $0.0117
+0.09%
$11.69 million $87,300
May 21, 8 AM $0.0117
-0.07%
$11.68 million $86,641
May 21, 7 AM $0.0117
+0.02%
$11.69 million $86,543
May 21, 6 AM $0.0117
-0.04%
$11.68 million $87,238
May 21, 5 AM $0.0117
+0.07%
$11.68 million $87,559
May 21, 4 AM $0.0117
+0.02%
$11.68 million $87,895
May 21, 3 AM $0.0117
+0.10%
$11.69 million $86,749
May 21, 2 AM $0.0117
+0.05%
$11.68 million $86,330
May 21, 1 AM $0.0117
-0.09%
$11.67 million $86,358
May 21, 12 AM $0.0117
+0.04%
$11.69 million $86,504
May 20, 11 PM $0.0117
+0.08%
$11.69 million $86,146
May 20, 10 PM $0.0117
-0.07%
$11.68 million $87,680
May 20, 9 PM $0.0117
+0.05%
$11.69 million $87,960
May 20, 8 PM $0.0117
+0.11%
$11.69 million $88,024
May 20, 7 PM $0.0117
+0.09%
$11.69 million $88,419
May 20, 6 PM $0.0117
+0.00%
$11.68 million $88,527
May 20, 5 PM $0.0117
-0.07%
$11.68 million $89,156
May 20, 4 PM $0.0117
-0.07%
$11.68 million $89,993
May 20, 3 PM $0.0117
+0.13%
$11.69 million $88,997
May 20, 2 PM $0.0117
-0.15%
$11.67 million $88,625
May 20, 1 PM $0.0117
+0.09%
$11.69 million $88,443
May 20, 12 PM $0.0117
-0.10%
$11.68 million $89,690
May 20, 11 AM $0.0117
+0.07%
$11.68 million $89,973
May 20, 10 AM $0.0117
-0.12%
$11.67 million $90,185
May 20, 9 AM $0.0117
-0.09%
$11.67 million $91,563
May 20, 8 AM $0.0117
+0.09%
$11.69 million $93,203
May 20, 7 AM $0.0117
-0.06%
$11.68 million $93,287
May 20, 6 AM $0.0117
+0.08%
$11.68 million $92,813
May 20, 5 AM $0.0117
-0.05%
$11.68 million $93,136
May 20, 4 AM $0.0117
+0.03%
$11.68 million $92,888
May 20, 3 AM $0.0117
+0.01%
$11.68 million $93,618