ROY PROJECT Historical Data

ROY Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0117
+0.01%
$11.68 million $93,618
May 20, 2 AM $0.0117
+0.08%
$11.68 million $93,842
May 20, 1 AM $0.0117
-0.07%
$11.67 million $94,115
May 20, 12 AM $0.0117
-0.09%
$11.67 million $94,473
May 19, 11 PM $0.0117
+0.04%
$11.69 million $94,660
May 19, 10 PM $0.0117
+0.09%
$11.68 million $93,773
May 19, 9 PM $0.0117
+0.08%
$11.68 million $93,466
May 19, 8 PM $0.0117
-0.02%
$11.67 million $93,722
May 19, 7 PM $0.0117
-0.12%
$11.68 million $93,835
May 19, 6 PM $0.0117
+0.01%
$11.68 million $94,233
May 19, 5 PM $0.0117
-0.06%
$11.68 million $94,110
May 19, 4 PM $0.0117
+0.07%
$11.69 million $94,047
May 19, 3 PM $0.0117
-0.14%
$11.67 million $94,520
May 19, 2 PM $0.0117
+0.01%
$11.69 million $94,449
May 19, 1 PM $0.0117
+0.00%
$11.67 million $94,669
May 19, 12 PM $0.0117
-0.02%
$11.69 million $94,535
May 19, 11 AM $0.0117
-0.12%
$11.67 million $93,456
May 19, 10 AM $0.0117
+0.05%
$11.68 million $93,491
May 19, 9 AM $0.0117
-0.06%
$11.68 million $92,996
May 19, 8 AM $0.0117
-0.10%
$11.67 million $92,180
May 19, 7 AM $0.0117
+0.03%
$11.69 million $91,907
May 19, 6 AM $0.0117
-0.01%
$11.68 million $92,069
May 19, 5 AM $0.0117
-0.03%
$11.67 million $92,223
May 19, 4 AM $0.0117
+0.08%
$11.68 million $91,363
May 19, 3 AM $0.0117
+0.05%
$11.68 million $91,223
May 19, 2 AM $0.0117
+0.05%
$11.68 million $90,842
May 19, 1 AM $0.0117
+0.06%
$11.69 million $90,468
May 19, 12 AM $0.0117
+0.02%
$11.69 million $90,712
May 18, 11 PM $0.0117
-0.06%
$11.68 million $91,469
May 18, 10 PM $0.0117
+0.14%
$11.69 million $90,894
May 18, 9 PM $0.0117
+0.09%
$11.69 million $90,864
May 18, 8 PM $0.0117
-0.01%
$11.68 million $90,439
May 18, 7 PM $0.0117
-0.01%
$11.69 million $90,218
May 18, 6 PM $0.0117
-0.10%
$11.68 million $89,845
May 18, 5 PM $0.0117
+0.15%
$11.69 million $89,973
May 18, 4 PM $0.0117
-0.10%
$11.67 million $90,146
May 18, 3 PM $0.0117
+0.13%
$11.69 million $90,679
May 18, 2 PM $0.0117
+0.03%
$11.69 million $90,575
May 18, 1 PM $0.0117
-0.15%
$11.67 million $90,078
May 18, 12 PM $0.0117
-0.04%
$11.68 million $88,914
May 18, 11 AM $0.0117
+0.03%
$11.68 million $90,022
May 18, 10 AM $0.0117
+0.03%
$11.68 million $89,551
May 18, 9 AM $0.0117
+0.08%
$11.69 million $89,277
May 18, 8 AM $0.0117
+0.09%
$11.68 million $88,852
May 18, 7 AM $0.0117
+0.08%
$11.68 million $88,569
May 18, 6 AM $0.0117
+0.02%
$11.68 million $88,946
May 18, 5 AM $0.0117
+0.05%
$11.68 million $88,610
May 18, 4 AM $0.0117
-0.09%
$11.67 million $89,512
May 18, 3 AM $0.0117
-0.01%
$11.69 million $89,299
May 18, 2 AM $0.0117
+0.15%
$11.69 million $89,951