ROY PROJECT Historical Data

ROY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0124
+0.66%
$ 12.44 million $ 94,877
Jan 28, 5 PM $ 0.0124
-0.23%
$ 12.37 million $ 93,928
Jan 28, 4 PM $ 0.0124
+0.40%
$ 12.42 million $ 94,418
Jan 28, 3 PM $ 0.0124
-0.02%
$ 12.41 million $ 94,358
Jan 28, 2 PM $ 0.0124
+0.02%
$ 12.44 million $ 95,141
Jan 28, 1 PM $ 0.0124
-0.05%
$ 12.41 million $ 94,716
Jan 28, 12 PM $ 0.0124
+0.50%
$ 12.43 million $ 94,807
Jan 28, 11 AM $ 0.0124
-0.06%
$ 12.36 million $ 95,229
Jan 28, 10 AM $ 0.0124
-0.10%
$ 12.37 million $ 95,332
Jan 28, 9 AM $ 0.0124
+0.03%
$ 12.38 million $ 94,596
Jan 28, 8 AM $ 0.0124
+0.28%
$ 12.38 million $ 93,447
Jan 28, 7 AM $ 0.0124
+0.04%
$ 12.38 million $ 94,478
Jan 28, 6 AM $ 0.0124
+0.22%
$ 12.39 million $ 93,422
Jan 28, 5 AM $ 0.0124
+0.05%
$ 12.38 million $ 93,139
Jan 28, 4 AM $ 0.0124
+0.05%
$ 12.38 million $ 92,654
Jan 28, 3 AM $ 0.0124
+0.29%
$ 12.4 million $ 92,552
Jan 28, 2 AM $ 0.0124
-0.06%
$ 12.36 million $ 90,984
Jan 28, 1 AM $ 0.0124
+0.45%
$ 12.4 million $ 90,891
Jan 28, 12 AM $ 0.0124
-0.52%
$ 12.37 million $ 90,190
Jan 27, 11 PM $ 0.0124
+0.44%
$ 12.44 million $ 90,072
Jan 27, 10 PM $ 0.0124
+0.05%
$ 12.37 million $ 90,960
Jan 27, 9 PM $ 0.0124
-0.54%
$ 12.36 million $ 91,236
Jan 27, 8 PM $ 0.0124
-0.44%
$ 12.36 million $ 91,553
Jan 27, 7 PM $ 0.0124
-0.10%
$ 12.4 million $ 91,201
Jan 27, 6 PM $ 0.0124
+0.31%
$ 12.43 million $ 91,346
Jan 27, 5 PM $ 0.0124
-0.17%
$ 12.36 million $ 91,034
Jan 27, 4 PM $ 0.0124
+0.05%
$ 12.38 million $ 91,023
Jan 27, 3 PM $ 0.0124
+0.50%
$ 12.41 million $ 91,976
Jan 27, 2 PM $ 0.0124
+0.14%
$ 12.36 million $ 90,838
Jan 27, 1 PM $ 0.0124
+0.13%
$ 12.43 million $ 90,957
Jan 27, 12 PM $ 0.0124
-0.26%
$ 12.37 million $ 90,345
Jan 27, 11 AM $ 0.0124
+0.48%
$ 12.43 million $ 90,009
Jan 27, 10 AM $ 0.0124
+0.37%
$ 12.4 million $ 89,106
Jan 27, 9 AM $ 0.0124
+0.29%
$ 12.42 million $ 88,423
Jan 27, 8 AM $ 0.0124
+0.28%
$ 12.39 million $ 88,344
Jan 27, 7 AM $ 0.0124
+0.19%
$ 12.41 million $ 89,045
Jan 27, 6 AM $ 0.0124
-0.01%
$ 12.36 million $ 88,610
Jan 27, 5 AM $ 0.0124
-0.31%
$ 12.36 million $ 90,644
Jan 27, 4 AM $ 0.0124
-0.31%
$ 12.38 million $ 90,751
Jan 27, 3 AM $ 0.0124
-0.02%
$ 12.44 million $ 90,055
Jan 27, 2 AM $ 0.0124
+0.55%
$ 12.44 million $ 91,017
Jan 27, 1 AM $ 0.0124
+0.39%
$ 12.43 million $ 91,218
Jan 27, 12 AM $ 0.0124
+0.32%
$ 12.38 million $ 91,820
Jan 26, 11 PM $ 0.0124
+0.42%
$ 12.39 million $ 91,586
Jan 26, 10 PM $ 0.0124
-0.11%
$ 12.36 million $ 90,858
Jan 26, 9 PM $ 0.0124
+0.29%
$ 12.39 million $ 90,571
Jan 26, 8 PM $ 0.0124
+0.06%
$ 12.36 million $ 89,965
Jan 26, 7 PM $ 0.0123
-0.08%
$ 12.34 million $ 89,986
Jan 26, 6 PM $ 0.0123
-0.07%
$ 12.35 million $ 89,691
Jan 26, 5 PM $ 0.0124
-0.01%
$ 12.36 million $ 90,088