ROY PROJECT Historical Data

ROY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0124
-0.01%
$ 12.36 million $ 90,088
Jan 26, 4 PM $ 0.0124
+0.28%
$ 12.37 million $ 89,692
Jan 26, 3 PM $ 0.0124
+0.11%
$ 12.35 million $ 89,307
Jan 26, 2 PM $ 0.0123
-0.33%
$ 12.35 million $ 90,323
Jan 26, 1 PM $ 0.0124
+0.12%
$ 12.37 million $ 90,709
Jan 26, 12 PM $ 0.0124
+0.28%
$ 12.38 million $ 91,539
Jan 26, 11 AM $ 0.0124
+0.02%
$ 12.36 million $ 90,576
Jan 26, 10 AM $ 0.0124
-0.09%
$ 12.38 million $ 90,958
Jan 26, 9 AM $ 0.0124
+0.16%
$ 12.39 million $ 91,467
Jan 26, 8 AM $ 0.0124
+0.07%
$ 12.39 million $ 91,472
Jan 26, 7 AM $ 0.0124
+0.22%
$ 12.37 million $ 91,674
Jan 26, 6 AM $ 0.0123
-0.30%
$ 12.35 million $ 92,000
Jan 26, 5 AM $ 0.0124
-0.06%
$ 12.35 million $ 90,416
Jan 26, 4 AM $ 0.0124
+0.07%
$ 12.36 million $ 90,418
Jan 26, 3 AM $ 0.0124
+0.37%
$ 12.38 million $ 91,290
Jan 26, 2 AM $ 0.0124
+0.13%
$ 12.36 million $ 91,135
Jan 26, 1 AM $ 0.0124
+0.03%
$ 12.36 million $ 91,183
Jan 26, 12 AM $ 0.0124
+0.05%
$ 12.36 million $ 91,130
Jan 25, 11 PM $ 0.0124
-0.06%
$ 12.37 million $ 91,523
Jan 25, 10 PM $ 0.0124
+0.19%
$ 12.37 million $ 90,751
Jan 25, 9 PM $ 0.0123
-0.19%
$ 12.35 million $ 91,481
Jan 25, 8 PM $ 0.0124
+0.04%
$ 12.37 million $ 92,795
Jan 25, 7 PM $ 0.0124
-0.27%
$ 12.36 million $ 92,478
Jan 25, 6 PM $ 0.0124
+0.23%
$ 12.38 million $ 93,426
Jan 25, 5 PM $ 0.0124
-0.07%
$ 12.35 million $ 94,408
Jan 25, 4 PM $ 0.0123
-0.18%
$ 12.34 million $ 94,178
Jan 25, 3 PM $ 0.0124
+0.10%
$ 12.37 million $ 94,451
Jan 25, 2 PM $ 0.0124
+0.07%
$ 12.36 million $ 94,592
Jan 25, 1 PM $ 0.0123
+0.10%
$ 12.35 million $ 93,649
Jan 25, 12 PM $ 0.0124
-0.20%
$ 12.36 million $ 92,496
Jan 25, 11 AM $ 0.0124
-0.02%
$ 12.38 million $ 93,673
Jan 25, 10 AM $ 0.0124
+0.17%
$ 12.36 million $ 94,111
Jan 25, 9 AM $ 0.0124
-0.02%
$ 12.36 million $ 95,124
Jan 25, 8 AM $ 0.0124
+0.17%
$ 12.36 million $ 94,610
Jan 25, 7 AM $ 0.0123
-0.03%
$ 12.35 million $ 93,533
Jan 25, 6 AM $ 0.0124
-0.14%
$ 12.35 million $ 93,904
Jan 25, 5 AM $ 0.0124
-0.11%
$ 12.37 million $ 93,220
Jan 25, 4 AM $ 0.0124
-0.22%
$ 12.35 million $ 92,497
Jan 25, 3 AM $ 0.0124
+0.15%
$ 12.39 million $ 91,993
Jan 25, 2 AM $ 0.0124
+0.17%
$ 12.37 million $ 90,607
Jan 25, 1 AM $ 0.0124
+0.22%
$ 12.37 million $ 89,905
Jan 25, 12 AM $ 0.0124
+0.15%
$ 12.36 million $ 89,945
Jan 24, 11 PM $ 0.0123
-0.04%
$ 12.35 million $ 90,199
Jan 24, 10 PM $ 0.0124
+0.00%
$ 12.36 million $ 90,676
Jan 24, 9 PM $ 0.0124
+0.21%
$ 12.38 million $ 89,302
Jan 24, 8 PM $ 0.0123
-0.06%
$ 12.35 million $ 88,563
Jan 24, 7 PM $ 0.0124
+0.17%
$ 12.36 million $ 89,304
Jan 24, 6 PM $ 0.0124
-0.05%
$ 12.36 million $ 89,145
Jan 24, 5 PM $ 0.0124
+0.02%
$ 12.36 million $ 88,065
Jan 24, 4 PM $ 0.0123
-0.14%
$ 12.34 million $ 88,944