ROY PROJECT Historical Data

ROY Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0117
+0.15%
$11.69 million $89,951
May 18, 1 AM $0.0117
-0.03%
$11.67 million $89,932
May 18, 12 AM $0.0117
+0.08%
$11.69 million $88,721
May 17, 11 PM $0.0117
-0.08%
$11.68 million $88,040
May 17, 10 PM $0.0117
+0.00%
$11.69 million $88,534
May 17, 9 PM $0.0117
+0.07%
$11.69 million $88,434
May 17, 8 PM $0.0117
+0.02%
$11.69 million $88,533
May 17, 7 PM $0.0117
-0.02%
$11.69 million $88,568
May 17, 6 PM $0.0117
+0.13%
$11.69 million $88,953
May 17, 5 PM $0.0117
-0.03%
$11.69 million $88,755
May 17, 4 PM $0.0117
+0.15%
$11.69 million $88,271
May 17, 3 PM $0.0117
-0.01%
$11.68 million $87,452
May 17, 2 PM $0.0117
+0.05%
$11.68 million $87,408
May 17, 1 PM $0.0117
+0.02%
$11.68 million $88,212
May 17, 12 PM $0.0117
+0.00%
$11.68 million $89,061
May 17, 11 AM $0.0117
-0.12%
$11.68 million $88,660
May 17, 10 AM $0.0117
+0.08%
$11.69 million $88,765
May 17, 9 AM $0.0117
+0.00%
$11.67 million $88,853
May 17, 8 AM $0.0117
-0.01%
$11.68 million $89,219
May 17, 7 AM $0.0117
-0.12%
$11.67 million $89,787
May 17, 6 AM $0.0117
+0.15%
$11.69 million $89,563
May 17, 5 AM $0.0117
+0.00%
$11.67 million $89,968
May 17, 4 AM $0.0117
-0.08%
$11.68 million $90,065
May 17, 3 AM $0.0117
+0.03%
$11.69 million $90,131
May 17, 2 AM $0.0117
-0.03%
$11.69 million $89,851
May 17, 1 AM $0.0117
+0.12%
$11.69 million $89,918
May 17, 12 AM $0.0117
+0.09%
$11.68 million $90,384
May 16, 11 PM $0.0117
+0.00%
$11.68 million $91,070
May 16, 10 PM $0.0117
-0.08%
$11.67 million $91,387
May 16, 9 PM $0.0117
+0.13%
$11.69 million $92,233
May 16, 8 PM $0.0117
-0.04%
$11.68 million $93,323
May 16, 7 PM $0.0117
+0.01%
$11.68 million $93,058
May 16, 6 PM $0.0117
-0.02%
$11.69 million $92,568
May 16, 5 PM $0.0117
-0.04%
$11.68 million $93,142
May 16, 4 PM $0.0117
+0.12%
$11.69 million $93,056
May 16, 3 PM $0.0117
+0.06%
$11.68 million $93,334
May 16, 2 PM $0.0117
+0.03%
$11.68 million $93,543
May 16, 1 PM $0.0117
+0.08%
$11.68 million $92,452
May 16, 12 PM $0.0117
-0.02%
$11.67 million $91,998
May 16, 11 AM $0.0117
+0.02%
$11.68 million $91,683
May 16, 10 AM $0.0117
-0.05%
$11.68 million $91,997
May 16, 9 AM $0.0117
+0.04%
$11.68 million $91,702
May 16, 8 AM $0.0117
-0.14%
$11.67 million $92,578
May 16, 7 AM $0.0117
+0.04%
$11.69 million $92,322
May 16, 6 AM $0.0117
+0.13%
$11.69 million $92,239
May 16, 5 AM $0.0117
-0.03%
$11.68 million $91,207
May 16, 4 AM $0.0117
-0.08%
$11.67 million $90,981
May 16, 3 AM $0.0117
-0.01%
$11.68 million $91,198
May 16, 2 AM $0.0117
-0.10%
$11.67 million $90,577
May 16, 1 AM $0.0117
-0.05%
$11.68 million $89,745