ROY PROJECT Historical Data

ROY Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0117
-0.05%
$11.68 million $89,745
May 16, 12 AM $0.0117
+0.10%
$11.69 million $89,743
May 15, 11 PM $0.0117
-0.07%
$11.68 million $88,693
May 15, 10 PM $0.0117
-0.10%
$11.68 million $87,902
May 15, 9 PM $0.0117
+0.03%
$11.69 million $87,034
May 15, 8 PM $0.0117
+0.04%
$11.69 million $85,984
May 15, 7 PM $0.0117
-0.13%
$11.68 million $85,214
May 15, 6 PM $0.0117
-0.09%
$11.67 million $84,889
May 15, 5 PM $0.0117
+0.00%
$11.69 million $84,277
May 15, 4 PM $0.0117
+0.05%
$11.69 million $84,287
May 15, 3 PM $0.0117
-0.01%
$11.68 million $84,426
May 15, 2 PM $0.0117
+0.07%
$11.68 million $85,044
May 15, 1 PM $0.0117
+0.05%
$11.69 million $85,958
May 15, 12 PM $0.0117
+0.00%
$11.67 million $86,082
May 15, 11 AM $0.0117
+0.00%
$11.67 million $85,448
May 15, 10 AM $0.0117
+0.08%
$11.69 million $85,578
May 15, 9 AM $0.0117
+0.10%
$11.68 million $85,841
May 15, 8 AM $0.0117
+0.09%
$11.69 million $85,050
May 15, 7 AM $0.0117
+0.02%
$11.68 million $85,018
May 15, 6 AM $0.0117
-0.05%
$11.67 million $85,276
May 15, 5 AM $0.0117
+0.05%
$11.68 million $85,712
May 15, 4 AM $0.0117
-0.06%
$11.68 million $85,183
May 15, 3 AM $0.0117
+0.05%
$11.69 million $84,710
May 15, 2 AM $0.0117
+0.07%
$11.69 million $85,531
May 15, 1 AM $0.0117
+0.09%
$11.69 million $85,799
May 15, 12 AM $0.0117
-0.03%
$11.67 million $86,094
May 14, 11 PM $0.0117
+0.14%
$11.69 million $86,182
May 14, 10 PM $0.0117
-0.10%
$11.68 million $86,374
May 14, 9 PM $0.0117
+0.02%
$11.69 million $86,920
May 14, 8 PM $0.0117
-0.04%
$11.68 million $87,217
May 14, 7 PM $0.0117
-0.05%
$11.68 million $88,356
May 14, 6 PM $0.0117
+0.03%
$11.69 million $88,489
May 14, 5 PM $0.0117
-0.08%
$11.67 million $88,725
May 14, 4 PM $0.0117
-0.02%
$11.68 million $88,765
May 14, 3 PM $0.0117
+0.01%
$11.68 million $89,409
May 14, 2 PM $0.0117
+0.09%
$11.69 million $89,155
May 14, 1 PM $0.0117
+0.03%
$11.69 million $88,530
May 14, 12 PM $0.0117
-0.12%
$11.67 million $88,607
May 14, 11 AM $0.0117
+0.05%
$11.69 million $88,835
May 14, 10 AM $0.0117
-0.01%
$11.68 million $87,819
May 14, 9 AM $0.0117
+0.08%
$11.68 million $88,136
May 14, 8 AM $0.0117
+0.06%
$11.69 million $88,013
May 14, 7 AM $0.0117
+0.05%
$11.68 million $87,964
May 14, 6 AM $0.0117
-0.03%
$11.68 million $87,939
May 14, 5 AM $0.0117
+0.10%
$11.69 million $87,323
May 14, 4 AM $0.0117
+0.00%
$11.68 million $88,138
May 14, 3 AM $0.0117
-0.09%
$11.68 million $88,772
May 14, 2 AM $0.0117
-0.02%
$11.69 million $89,128
May 14, 1 AM $0.0117
-0.06%
$11.68 million $89,266
May 14, 12 AM $0.0117
+0.18%
$11.69 million $88,402