ROY PROJECT Historical Data

ROY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0124
+0.36%
$ 12.39 million $ 88,080
Jan 22, 2 PM $ 0.0124
+0.34%
$ 12.39 million $ 88,475
Jan 22, 1 PM $ 0.0123
+0.03%
$ 12.35 million $ 88,064
Jan 22, 12 PM $ 0.0124
+0.34%
$ 12.39 million $ 88,418
Jan 22, 11 AM $ 0.0124
+0.10%
$ 12.35 million $ 88,767
Jan 22, 10 AM $ 0.0124
-0.01%
$ 12.35 million $ 88,954
Jan 22, 9 AM $ 0.0124
-0.21%
$ 12.35 million $ 88,522
Jan 22, 8 AM $ 0.0124
+0.32%
$ 12.38 million $ 88,379
Jan 22, 7 AM $ 0.0123
-0.29%
$ 12.34 million $ 88,186
Jan 22, 6 AM $ 0.0124
+0.29%
$ 12.38 million $ 88,859
Jan 22, 5 AM $ 0.0124
+0.05%
$ 12.35 million $ 88,642
Jan 22, 4 AM $ 0.0124
+0.05%
$ 12.36 million $ 88,923
Jan 22, 3 AM $ 0.0124
-0.06%
$ 12.35 million $ 90,560
Jan 22, 2 AM $ 0.0124
-0.06%
$ 12.37 million $ 90,498
Jan 22, 1 AM $ 0.0124
+0.23%
$ 12.38 million $ 90,788
Jan 22, 12 AM $ 0.0123
-0.02%
$ 12.35 million $ 91,181
Jan 21, 11 PM $ 0.0123
-0.33%
$ 12.35 million $ 91,455
Jan 21, 10 PM $ 0.0124
+0.11%
$ 12.38 million $ 91,841
Jan 21, 9 PM $ 0.0123
-0.19%
$ 12.35 million $ 91,781
Jan 21, 8 PM $ 0.0124
+0.04%
$ 12.36 million $ 91,954
Jan 21, 7 PM $ 0.0124
+0.25%
$ 12.37 million $ 91,541
Jan 21, 6 PM $ 0.0124
-0.12%
$ 12.36 million $ 90,480
Jan 21, 5 PM $ 0.0124
+0.02%
$ 12.37 million $ 90,508
Jan 21, 4 PM $ 0.0124
+0.11%
$ 12.39 million $ 90,987
Jan 21, 3 PM $ 0.0124
+0.06%
$ 12.36 million $ 90,448
Jan 21, 2 PM $ 0.0124
+0.01%
$ 12.36 million $ 89,551
Jan 21, 1 PM $ 0.0124
+0.30%
$ 12.38 million $ 90,241
Jan 21, 12 PM $ 0.0124
+0.17%
$ 12.37 million $ 89,460
Jan 21, 11 AM $ 0.0124
+0.21%
$ 12.37 million $ 90,292
Jan 21, 10 AM $ 0.0124
+0.01%
$ 12.36 million $ 89,310
Jan 21, 9 AM $ 0.0124
+0.10%
$ 12.36 million $ 90,572
Jan 21, 8 AM $ 0.0124
+0.19%
$ 12.36 million $ 88,728
Jan 21, 7 AM $ 0.0123
-0.12%
$ 12.35 million $ 88,706
Jan 21, 6 AM $ 0.0124
+0.33%
$ 12.38 million $ 89,027
Jan 21, 5 AM $ 0.0124
+0.27%
$ 12.39 million $ 90,714
Jan 21, 4 AM $ 0.0123
-0.06%
$ 12.35 million $ 89,655
Jan 21, 3 AM $ 0.0123
-0.04%
$ 12.35 million $ 88,297
Jan 21, 2 AM $ 0.0124
+0.17%
$ 12.38 million $ 89,335
Jan 21, 1 AM $ 0.0123
-0.06%
$ 12.34 million $ 88,899
Jan 21, 12 AM $ 0.0124
-0.18%
$ 12.36 million $ 90,038
Jan 20, 11 PM $ 0.0124
+0.28%
$ 12.39 million $ 90,505
Jan 20, 10 PM $ 0.0124
+0.02%
$ 12.38 million $ 90,221
Jan 20, 9 PM $ 0.0124
-0.06%
$ 12.38 million $ 90,253
Jan 20, 8 PM $ 0.0124
+0.32%
$ 12.38 million $ 89,756
Jan 20, 7 PM $ 0.0124
+0.25%
$ 12.38 million $ 90,154
Jan 20, 6 PM $ 0.0124
+0.06%
$ 12.36 million $ 90,777
Jan 20, 5 PM $ 0.0124
-0.10%
$ 12.35 million $ 89,902
Jan 20, 4 PM $ 0.0124
-0.06%
$ 12.37 million $ 89,790
Jan 20, 3 PM $ 0.0124
+0.10%
$ 12.39 million $ 90,878
Jan 20, 2 PM $ 0.0124
+0.04%
$ 12.37 million $ 90,329