ROY PROJECT Historical Data

ROY Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0117
+0.18%
$11.69 million $88,402
May 13, 11 PM $0.0117
+0.03%
$11.69 million $89,047
May 13, 10 PM $0.0117
+0.09%
$11.68 million $89,155
May 13, 9 PM $0.0117
-0.01%
$11.67 million $89,023
May 13, 8 PM $0.0117
+0.01%
$11.68 million $89,116
May 13, 7 PM $0.0117
-0.03%
$11.69 million $85,509
May 13, 6 PM $0.0117
+0.06%
$11.69 million $84,670
May 13, 5 PM $0.0117
-0.03%
$11.68 million $85,456
May 13, 4 PM $0.0117
-0.02%
$11.68 million $85,626
May 13, 3 PM $0.0117
-0.09%
$11.68 million $84,513
May 13, 2 PM $0.0117
+0.04%
$11.68 million $82,045
May 13, 1 PM $0.0117
+0.02%
$11.69 million $81,857
May 13, 12 PM $0.0117
+0.06%
$11.68 million $81,775
May 13, 11 AM $0.0117
-0.01%
$11.68 million $82,243
May 13, 10 AM $0.0117
+0.12%
$11.69 million $82,425
May 13, 9 AM $0.0117
-0.09%
$11.68 million $82,399
May 13, 8 AM $0.0117
+0.10%
$11.69 million $82,078
May 13, 7 AM $0.0117
-0.05%
$11.67 million $82,185
May 13, 6 AM $0.0117
+0.09%
$11.68 million $80,939
May 13, 5 AM $0.0117
-0.09%
$11.67 million $81,260
May 13, 4 AM $0.0117
+0.00%
$11.68 million $81,630
May 13, 3 AM $0.0117
+0.08%
$11.68 million $81,307
May 13, 2 AM $0.0117
-0.13%
$11.68 million $80,826
May 13, 1 AM $0.0117
+0.17%
$11.69 million $81,468
May 13, 12 AM $0.0117
-0.01%
$11.68 million $82,218
May 12, 11 PM $0.0117
-0.09%
$11.67 million $81,773
May 12, 10 PM $0.0117
-0.18%
$11.68 million $81,480
May 12, 9 PM $0.0117
+0.02%
$11.7 million $81,491
May 12, 8 PM $0.0117
-0.09%
$11.7 million $81,380
May 12, 7 PM $0.0117
+0.02%
$11.71 million $83,396
May 12, 6 PM $0.0117
+0.00%
$11.72 million $84,274
May 12, 5 PM $0.0117
-0.03%
$11.71 million $83,715
May 12, 4 PM $0.0117
-0.10%
$11.71 million $84,410
May 12, 3 PM $0.0117
-0.27%
$11.72 million $84,157
May 12, 2 PM $0.0117
+0.03%
$11.74 million $87,275
May 12, 1 PM $0.0117
-0.05%
$11.73 million $87,354
May 12, 12 PM $0.0117
+0.23%
$11.74 million $87,505
May 12, 11 AM $0.0117
+0.21%
$11.75 million $87,741
May 12, 10 AM $0.0117
-0.11%
$11.73 million $87,749
May 12, 9 AM $0.0117
-0.09%
$11.74 million $87,265
May 12, 8 AM $0.0117
+0.06%
$11.74 million $87,624
May 12, 7 AM $0.0117
+0.19%
$11.74 million $88,146
May 12, 6 AM $0.0117
-0.19%
$11.72 million $88,454
May 12, 5 AM $0.0117
-0.06%
$11.71 million $88,839
May 12, 4 AM $0.0118
+0.20%
$11.75 million $88,596
May 12, 3 AM $0.0117
-0.13%
$11.73 million $88,797
May 12, 2 AM $0.0117
+0.22%
$11.74 million $88,827
May 12, 1 AM $0.0117
+0.18%
$11.74 million $88,861
May 12, 12 AM $0.0117
-0.26%
$11.72 million $88,413
May 11, 11 PM $0.0117
+0.03%
$11.73 million $88,111