ROY PROJECT Historical Data

ROY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0124
-0.06%
$ 12.35 million $ 89,880
Jan 20, 12 PM $ 0.0124
+0.17%
$ 12.36 million $ 90,248
Jan 20, 11 AM $ 0.0124
+0.12%
$ 12.35 million $ 88,624
Jan 20, 10 AM $ 0.0124
+0.09%
$ 12.36 million $ 89,289
Jan 20, 9 AM $ 0.0123
-0.23%
$ 12.35 million $ 88,952
Jan 20, 8 AM $ 0.0124
+0.02%
$ 12.38 million $ 91,030
Jan 20, 7 AM $ 0.0124
+0.09%
$ 12.37 million $ 91,716
Jan 20, 6 AM $ 0.0124
+0.07%
$ 12.36 million $ 91,609
Jan 20, 5 AM $ 0.0124
+0.22%
$ 12.37 million $ 88,877
Jan 20, 4 AM $ 0.0124
+0.06%
$ 12.35 million $ 89,470
Jan 20, 3 AM $ 0.0123
+0.00%
$ 12.35 million $ 90,443
Jan 20, 2 AM $ 0.0124
-0.08%
$ 12.36 million $ 89,935
Jan 20, 1 AM $ 0.0124
+0.14%
$ 12.36 million $ 89,834
Jan 20, 12 AM $ 0.0123
-0.19%
$ 12.34 million $ 89,839
Jan 19, 11 PM $ 0.0123
-0.02%
$ 12.34 million $ 88,849
Jan 19, 10 PM $ 0.0123
-0.17%
$ 12.34 million $ 88,804
Jan 19, 9 PM $ 0.0124
+0.21%
$ 12.38 million $ 89,225
Jan 19, 8 PM $ 0.0124
+0.21%
$ 12.37 million $ 90,124
Jan 19, 7 PM $ 0.0124
-0.22%
$ 12.36 million $ 89,521
Jan 19, 6 PM $ 0.0124
+0.23%
$ 12.38 million $ 89,645
Jan 19, 5 PM $ 0.0124
+0.31%
$ 12.38 million $ 90,280
Jan 19, 4 PM $ 0.0123
-0.33%
$ 12.34 million $ 90,165
Jan 19, 3 PM $ 0.0124
+0.23%
$ 12.39 million $ 89,972
Jan 19, 2 PM $ 0.0124
+0.02%
$ 12.36 million $ 90,657
Jan 19, 1 PM $ 0.0124
+0.08%
$ 12.38 million $ 91,662
Jan 19, 12 PM $ 0.0124
+0.28%
$ 12.37 million $ 91,489
Jan 19, 11 AM $ 0.0123
-0.12%
$ 12.34 million $ 92,491
Jan 19, 10 AM $ 0.0124
+0.19%
$ 12.37 million $ 92,065
Jan 19, 9 AM $ 0.0124
-0.28%
$ 12.35 million $ 91,961
Jan 19, 8 AM $ 0.0124
+0.30%
$ 12.38 million $ 90,905
Jan 19, 7 AM $ 0.0124
+0.22%
$ 12.37 million $ 90,512
Jan 19, 6 AM $ 0.0123
-0.27%
$ 12.35 million $ 91,208
Jan 19, 5 AM $ 0.0124
+0.22%
$ 12.37 million $ 92,396
Jan 19, 4 AM $ 0.0124
+0.23%
$ 12.37 million $ 92,473
Jan 19, 3 AM $ 0.0123
+0.00%
$ 12.34 million $ 92,350
Jan 19, 2 AM $ 0.0124
+0.13%
$ 12.37 million $ 92,052
Jan 19, 1 AM $ 0.0123
-0.05%
$ 12.34 million $ 93,509
Jan 19, 12 AM $ 0.0124
+0.00%
$ 12.35 million $ 94,003
Jan 18, 11 PM $ 0.0123
-0.19%
$ 12.35 million $ 94,572
Jan 18, 10 PM $ 0.0124
-0.01%
$ 12.38 million $ 93,702
Jan 18, 9 PM $ 0.0124
-0.07%
$ 12.35 million $ 93,956
Jan 18, 8 PM $ 0.0123
-0.12%
$ 12.35 million $ 93,694
Jan 18, 7 PM $ 0.0124
+0.34%
$ 12.39 million $ 94,705
Jan 18, 6 PM $ 0.0123
-0.15%
$ 12.34 million $ 94,357
Jan 18, 5 PM $ 0.0123
-0.04%
$ 12.34 million $ 94,269
Jan 18, 4 PM $ 0.0124
-0.09%
$ 12.35 million $ 94,073
Jan 18, 3 PM $ 0.0124
+0.15%
$ 12.37 million $ 93,597
Jan 18, 2 PM $ 0.0124
+0.09%
$ 12.35 million $ 93,588
Jan 18, 1 PM $ 0.0124
-0.03%
$ 12.36 million $ 92,491
Jan 18, 12 PM $ 0.0123
-0.33%
$ 12.34 million $ 92,530