ROY PROJECT Historical Data

ROY Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.0117
+0.03%
$11.73 million $88,111
May 11, 10 PM $0.0117
-0.18%
$11.73 million $88,654
May 11, 9 PM $0.0117
-0.09%
$11.73 million $89,080
May 11, 8 PM $0.0117
+0.03%
$11.74 million $88,397
May 11, 7 PM $0.0117
-0.03%
$11.72 million $89,567
May 11, 6 PM $0.0117
+0.15%
$11.72 million $90,192
May 11, 5 PM $0.0117
-0.05%
$11.74 million $90,790
May 11, 4 PM $0.0117
+0.18%
$11.74 million $89,380
May 11, 3 PM $0.0117
+0.04%
$11.73 million $89,909
May 11, 2 PM $0.0117
+0.20%
$11.73 million $89,414
May 11, 1 PM $0.0117
-0.12%
$11.71 million $89,586
May 11, 12 PM $0.0117
+0.02%
$11.72 million $89,938
May 11, 11 AM $0.0117
-0.26%
$11.71 million $89,677
May 11, 10 AM $0.0117
+0.20%
$11.75 million $90,867
May 11, 9 AM $0.0117
+0.09%
$11.72 million $91,017
May 11, 8 AM $0.0117
-0.14%
$11.72 million $91,416
May 11, 7 AM $0.0117
+0.03%
$11.74 million $91,158
May 11, 6 AM $0.0117
+0.18%
$11.74 million $91,760
May 11, 5 AM $0.0117
-0.13%
$11.73 million $91,814
May 11, 4 AM $0.0117
-0.03%
$11.73 million $88,582
May 11, 3 AM $0.0117
+0.15%
$11.73 million $84,655
May 11, 2 AM $0.0117
+0.14%
$11.74 million $81,000
May 11, 1 AM $0.0117
-0.05%
$11.71 million $77,111
May 11, 12 AM $0.0117
-0.08%
$11.72 million $73,778
May 10, 11 PM $0.0117
+0.07%
$11.74 million $70,255
May 10, 10 PM $0.0117
+0.09%
$11.74 million $66,745
May 10, 9 PM $0.0117
+0.34%
$11.75 million $62,692
May 10, 8 PM $0.0117
-0.25%
$11.71 million $59,539
May 10, 7 PM $0.0117
+0.01%
$11.71 million $55,567
May 10, 6 PM $0.0117
-0.05%
$11.72 million $51,616
May 10, 5 PM $0.0117
+0.03%
$11.72 million $47,397
May 10, 4 PM $0.0117
+0.13%
$11.74 million $44,402
May 10, 3 PM $0.0117
+0.03%
$11.72 million $40,526
May 10, 2 PM $0.0117
+0.12%
$11.72 million $36,499
May 10, 1 PM $0.0117
+0.08%
$11.73 million $32,956
May 10, 12 PM $0.0117
+0.08%
$11.72 million $28,710
May 10, 11 AM $0.0117
+0.10%
$11.74 million $24,944
May 10, 10 AM $0.0117
+0.09%
$11.72 million $20,356
May 10, 9 AM $0.0117
+0.11%
$11.73 million $16,623
May 10, 8 AM $0.0117
-0.17%
$11.73 million $12,549
May 10, 7 AM $0.0117
+0.22%
$11.74 million $8,716
May 10, 6 AM $0.0117
-0.31%
$11.71 million $4,728
May 10, 5 AM $0.0117
-0.07%
$11.73 million $948
May 10, 4 AM $0.0117
+0.00%
$11.74 million $15
May 10, 3 AM $0.0117
+0.00%
$11.74 million $15
May 10, 2 AM $0.0117
+0.00%
$11.74 million $15
May 10, 1 AM $0.0117
+0.00%
$11.74 million $15
May 10, 12 AM $0.0117
+0.00%
$11.74 million $15
May 9, 11 PM $0.0117
+0.00%
$11.74 million $15
May 9, 10 PM $0.0117
+0.00%
$11.74 million $15