ROY PROJECT Historical Data

ROY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0123
-0.33%
$ 12.34 million $ 92,530
Jan 18, 11 AM $ 0.0124
+0.34%
$ 12.38 million $ 92,452
Jan 18, 10 AM $ 0.0124
-0.16%
$ 12.36 million $ 92,589
Jan 18, 9 AM $ 0.0124
-0.04%
$ 12.35 million $ 92,481
Jan 18, 8 AM $ 0.0124
+0.06%
$ 12.35 million $ 92,445
Jan 18, 7 AM $ 0.0124
+0.19%
$ 12.37 million $ 93,103
Jan 18, 6 AM $ 0.0123
-0.30%
$ 12.34 million $ 92,360
Jan 18, 5 AM $ 0.0124
+0.01%
$ 12.38 million $ 92,219
Jan 18, 4 AM $ 0.0124
+0.41%
$ 12.39 million $ 92,212
Jan 18, 3 AM $ 0.0123
-0.24%
$ 12.34 million $ 93,071
Jan 18, 2 AM $ 0.0124
+0.15%
$ 12.37 million $ 91,136
Jan 18, 1 AM $ 0.0124
+0.11%
$ 12.36 million $ 90,404
Jan 18, 12 AM $ 0.0124
+0.06%
$ 12.37 million $ 90,264
Jan 17, 11 PM $ 0.0124
+0.08%
$ 12.37 million $ 90,987
Jan 17, 10 PM $ 0.0124
-0.11%
$ 12.36 million $ 91,821
Jan 17, 9 PM $ 0.0124
+0.19%
$ 12.36 million $ 91,263
Jan 17, 8 PM $ 0.0123
-0.15%
$ 12.35 million $ 90,860
Jan 17, 7 PM $ 0.0124
+0.07%
$ 12.36 million $ 90,144
Jan 17, 6 PM $ 0.0124
+0.34%
$ 12.38 million $ 90,457
Jan 17, 5 PM $ 0.0124
-0.15%
$ 12.36 million $ 88,923
Jan 17, 4 PM $ 0.0124
+0.22%
$ 12.39 million $ 89,098
Jan 17, 3 PM $ 0.0124
+0.34%
$ 12.39 million $ 89,863
Jan 17, 2 PM $ 0.0124
+0.15%
$ 12.37 million $ 90,439
Jan 17, 1 PM $ 0.0124
+0.00%
$ 12.36 million $ 90,649
Jan 17, 12 PM $ 0.0124
-0.15%
$ 12.36 million $ 91,212
Jan 17, 11 AM $ 0.0124
+0.16%
$ 12.36 million $ 92,133
Jan 17, 10 AM $ 0.0124
+0.06%
$ 12.38 million $ 92,074
Jan 17, 9 AM $ 0.0124
+0.25%
$ 12.38 million $ 92,065
Jan 17, 8 AM $ 0.0124
-0.12%
$ 12.35 million $ 92,482
Jan 17, 7 AM $ 0.0124
-0.17%
$ 12.37 million $ 91,545
Jan 17, 6 AM $ 0.0124
+0.13%
$ 12.38 million $ 91,563
Jan 17, 5 AM $ 0.0124
+0.13%
$ 12.36 million $ 91,748
Jan 17, 4 AM $ 0.0123
-0.18%
$ 12.34 million $ 92,742
Jan 17, 3 AM $ 0.0124
-0.20%
$ 12.35 million $ 90,832
Jan 17, 2 AM $ 0.0124
+0.19%
$ 12.38 million $ 92,821
Jan 17, 1 AM $ 0.0124
-0.16%
$ 12.35 million $ 92,281
Jan 17, 12 AM $ 0.0124
-0.21%
$ 12.36 million $ 92,153
Jan 16, 11 PM $ 0.0124
+0.14%
$ 12.38 million $ 90,841
Jan 16, 10 PM $ 0.0124
+0.07%
$ 12.38 million $ 90,717
Jan 16, 9 PM $ 0.0124
+0.07%
$ 12.39 million $ 91,560
Jan 16, 8 PM $ 0.0124
+0.38%
$ 12.39 million $ 91,951
Jan 16, 7 PM $ 0.0124
-0.21%
$ 12.35 million $ 92,261
Jan 16, 6 PM $ 0.0124
+0.19%
$ 12.38 million $ 91,723
Jan 16, 5 PM $ 0.0124
-0.05%
$ 12.38 million $ 93,157
Jan 16, 4 PM $ 0.0124
+0.06%
$ 12.37 million $ 93,454
Jan 16, 3 PM $ 0.0124
+0.03%
$ 12.37 million $ 93,321
Jan 16, 2 PM $ 0.0124
+0.06%
$ 12.37 million $ 93,126
Jan 16, 1 PM $ 0.0124
+0.06%
$ 12.38 million $ 93,523
Jan 16, 12 PM $ 0.0124
+0.02%
$ 12.37 million $ 93,623
Jan 16, 11 AM $ 0.0124
-0.10%
$ 12.38 million $ 93,529