ROY PROJECT Historical Data

ROY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0124
-0.10%
$ 12.38 million $ 93,529
Jan 16, 10 AM $ 0.0124
+0.23%
$ 12.38 million $ 94,209
Jan 16, 9 AM $ 0.0124
+0.04%
$ 12.37 million $ 94,183
Jan 16, 8 AM $ 0.0124
+0.05%
$ 12.39 million $ 93,945
Jan 16, 7 AM $ 0.0124
+0.32%
$ 12.39 million $ 93,785
Jan 16, 6 AM $ 0.0124
+0.13%
$ 12.36 million $ 93,735
Jan 16, 5 AM $ 0.0124
+0.08%
$ 12.36 million $ 94,398
Jan 16, 4 AM $ 0.0124
-0.25%
$ 12.36 million $ 92,963
Jan 16, 3 AM $ 0.0124
-0.11%
$ 12.36 million $ 93,887
Jan 16, 2 AM $ 0.0124
+0.12%
$ 12.38 million $ 93,672
Jan 16, 1 AM $ 0.0124
+0.20%
$ 12.37 million $ 93,668
Jan 16, 12 AM $ 0.0124
-0.12%
$ 12.36 million $ 93,231
Jan 15, 11 PM $ 0.0124
+0.09%
$ 12.37 million $ 93,945
Jan 15, 10 PM $ 0.0124
-0.27%
$ 12.36 million $ 94,703
Jan 15, 9 PM $ 0.0124
+0.15%
$ 12.37 million $ 94,206
Jan 15, 8 PM $ 0.0124
-0.13%
$ 12.36 million $ 94,282
Jan 15, 7 PM $ 0.0124
-0.09%
$ 12.38 million $ 94,611
Jan 15, 6 PM $ 0.0124
+0.03%
$ 12.39 million $ 94,880
Jan 15, 5 PM $ 0.0124
+0.03%
$ 12.37 million $ 94,066
Jan 15, 4 PM $ 0.0123
-0.25%
$ 12.35 million $ 93,810
Jan 15, 3 PM $ 0.0124
-0.09%
$ 12.37 million $ 93,295
Jan 15, 2 PM $ 0.0124
+0.14%
$ 12.38 million $ 92,104
Jan 15, 1 PM $ 0.0124
-0.02%
$ 12.37 million $ 91,584
Jan 15, 12 PM $ 0.0124
-0.15%
$ 12.37 million $ 91,221
Jan 15, 11 AM $ 0.0124
+0.16%
$ 12.39 million $ 90,693
Jan 15, 10 AM $ 0.0123
-0.35%
$ 12.34 million $ 90,435
Jan 15, 9 AM $ 0.0124
+0.06%
$ 12.39 million $ 90,525
Jan 15, 8 AM $ 0.0124
+0.26%
$ 12.37 million $ 91,018
Jan 15, 7 AM $ 0.0124
+0.10%
$ 12.38 million $ 90,613
Jan 15, 6 AM $ 0.0124
+0.26%
$ 12.37 million $ 90,039
Jan 15, 5 AM $ 0.0123
+0.07%
$ 12.35 million $ 88,919
Jan 15, 4 AM $ 0.0124
-0.05%
$ 12.35 million $ 89,304
Jan 15, 3 AM $ 0.0124
+0.08%
$ 12.37 million $ 89,257
Jan 15, 2 AM $ 0.0123
-0.33%
$ 12.34 million $ 89,275
Jan 15, 1 AM $ 0.0124
+0.27%
$ 12.38 million $ 89,517
Jan 15, 12 AM $ 0.0124
+0.13%
$ 12.36 million $ 89,925
Jan 14, 11 PM $ 0.0124
-0.11%
$ 12.35 million $ 89,762
Jan 14, 10 PM $ 0.0124
+0.28%
$ 12.38 million $ 88,412
Jan 14, 9 PM $ 0.0123
-0.13%
$ 12.35 million $ 88,314
Jan 14, 8 PM $ 0.0123
-0.27%
$ 12.34 million $ 88,906
Jan 14, 7 PM $ 0.0124
+0.24%
$ 12.38 million $ 87,641
Jan 14, 6 PM $ 0.0124
+0.06%
$ 12.36 million $ 87,743
Jan 14, 5 PM $ 0.0124
+0.04%
$ 12.37 million $ 88,852
Jan 14, 4 PM $ 0.0124
+0.21%
$ 12.38 million $ 88,995
Jan 14, 3 PM $ 0.0124
+0.11%
$ 12.37 million $ 88,787
Jan 14, 2 PM $ 0.0124
+0.05%
$ 12.38 million $ 89,557
Jan 14, 1 PM $ 0.0124
+0.04%
$ 12.36 million $ 88,523
Jan 14, 12 PM $ 0.0124
+0.24%
$ 12.38 million $ 88,163
Jan 14, 11 AM $ 0.0124
-0.22%
$ 12.36 million $ 88,799
Jan 14, 10 AM $ 0.0124
+0.21%
$ 12.39 million $ 89,124