ROY PROJECT Historical Data

ROY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0123
+0.34%
$ 12.33 million $ 24,996
Mar 3, 5 AM $ 0.0123
-0.36%
$ 12.3 million $ 21,072
Mar 3, 4 AM $ 0.0124
+0.10%
$ 12.38 million $ 17,109
Mar 3, 3 AM $ 0.0123
+0.14%
$ 12.34 million $ 13,406
Mar 3, 2 AM $ 0.0124
-0.08%
$ 12.36 million $ 9,810
Mar 3, 1 AM $ 0.0124
+0.19%
$ 12.36 million $ 6,805
Mar 3, 12 AM $ 0.0123
+0.20%
$ 12.32 million $ 2,848
Mar 2, 11 PM $ 0.0123
+0.00%
$ 12.29 million $ 504
Mar 2, 10 PM $ 0.0123
+0.00%
$ 12.29 million $ 4,787
Mar 2, 9 PM $ 0.0123
+0.00%
$ 12.29 million $ 8,498
Mar 2, 8 PM $ 0.0123
+0.00%
$ 12.29 million $ 13,030
Mar 2, 7 PM $ 0.0123
+0.00%
$ 12.29 million $ 17,216
Mar 2, 6 PM $ 0.0123
+0.00%
$ 12.29 million $ 21,204
Mar 2, 5 PM $ 0.0123
+0.00%
$ 12.29 million $ 24,928
Mar 2, 4 PM $ 0.0123
+0.00%
$ 12.29 million $ 29,078
Mar 2, 3 PM $ 0.0123
+0.00%
$ 12.29 million $ 34,085
Mar 2, 2 PM $ 0.0123
+0.00%
$ 12.29 million $ 38,055
Mar 2, 1 PM $ 0.0123
+0.00%
$ 12.29 million $ 42,276
Mar 2, 12 PM $ 0.0123
+0.00%
$ 12.29 million $ 45,866
Mar 2, 11 AM $ 0.0123
+0.00%
$ 12.29 million $ 50,036
Mar 2, 10 AM $ 0.0123
+0.00%
$ 12.29 million $ 53,411
Mar 2, 9 AM $ 0.0123
+0.00%
$ 12.29 million $ 56,930
Mar 2, 8 AM $ 0.0123
+0.00%
$ 12.29 million $ 61,805
Mar 2, 7 AM $ 0.0123
+0.00%
$ 12.29 million $ 65,429
Mar 2, 6 AM $ 0.0123
+0.00%
$ 12.29 million $ 69,415
Mar 2, 5 AM $ 0.0123
+0.00%
$ 12.29 million $ 73,410
Mar 2, 4 AM $ 0.0123
+0.00%
$ 12.29 million $ 77,110
Mar 2, 3 AM $ 0.0123
+0.00%
$ 12.29 million $ 81,516
Mar 2, 2 AM $ 0.0123
+0.00%
$ 12.29 million $ 85,940
Mar 2, 1 AM $ 0.0123
+0.00%
$ 12.29 million $ 90,588
Mar 2, 12 AM $ 0.0123
+0.00%
$ 12.29 million $ 94,892
Mar 1, 11 PM $ 0.0124
-0.15%
$ 12.35 million $ 98,075
Mar 1, 10 PM $ 0.0124
+0.51%
$ 12.37 million $ 97,334
Mar 1, 9 PM $ 0.0123
-0.18%
$ 12.33 million $ 97,754
Mar 1, 8 PM $ 0.0124
+0.41%
$ 12.36 million $ 97,282
Mar 1, 7 PM $ 0.0124
+0.39%
$ 12.35 million $ 96,863
Mar 1, 6 PM $ 0.0123
-0.25%
$ 12.31 million $ 97,069
Mar 1, 5 PM $ 0.0124
+0.00%
$ 12.36 million $ 97,444
Mar 1, 4 PM $ 0.0124
+0.50%
$ 12.36 million $ 96,571
Mar 1, 3 PM $ 0.0123
+0.11%
$ 12.34 million $ 95,502
Mar 1, 2 PM $ 0.0123
-0.06%
$ 12.33 million $ 95,389
Mar 1, 1 PM $ 0.0123
+0.14%
$ 12.34 million $ 94,880
Mar 1, 12 PM $ 0.0123
-0.21%
$ 12.32 million $ 94,376
Mar 1, 11 AM $ 0.0124
+0.06%
$ 12.36 million $ 94,334
Mar 1, 10 AM $ 0.0124
-0.15%
$ 12.39 million $ 94,127
Mar 1, 9 AM $ 0.0124
-0.13%
$ 12.39 million $ 94,446
Mar 1, 8 AM $ 0.0124
-0.21%
$ 12.41 million $ 94,116
Mar 1, 7 AM $ 0.0124
+0.59%
$ 12.43 million $ 93,886
Mar 1, 6 AM $ 0.0124
-0.09%
$ 12.35 million $ 93,326
Mar 1, 5 AM $ 0.0124
-0.17%
$ 12.39 million $ 93,138