ROY PROJECT Historical Data

ROY Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.0117
+0.00%
$11.74 million $13,908
May 3, 6 PM $0.0117
+0.00%
$11.74 million $18,090
May 3, 5 PM $0.0117
+0.00%
$11.74 million $22,062
May 3, 4 PM $0.0117
+0.00%
$11.74 million $25,939
May 3, 3 PM $0.0117
+0.00%
$11.74 million $29,942
May 3, 2 PM $0.0117
+0.00%
$11.74 million $33,559
May 3, 1 PM $0.0117
+0.00%
$11.74 million $36,902
May 3, 12 PM $0.0117
+0.00%
$11.74 million $40,627
May 3, 11 AM $0.0117
+0.00%
$11.74 million $44,428
May 3, 10 AM $0.0117
+0.00%
$11.74 million $48,239
May 3, 9 AM $0.0117
+0.00%
$11.74 million $52,079
May 3, 8 AM $0.0117
+0.00%
$11.74 million $55,918
May 3, 7 AM $0.0117
+0.00%
$11.74 million $60,349
May 3, 6 AM $0.0117
+0.00%
$11.74 million $65,007
May 3, 5 AM $0.0117
+0.00%
$11.74 million $68,106
May 3, 4 AM $0.0117
+0.00%
$11.74 million $72,298
May 3, 3 AM $0.0117
+0.00%
$11.74 million $75,592
May 3, 2 AM $0.0117
+0.00%
$11.74 million $79,438
May 3, 1 AM $0.0117
+0.00%
$11.74 million $83,213
May 3, 12 AM $0.0117
+0.00%
$11.74 million $87,129
May 2, 11 PM $0.0117
+0.05%
$11.75 million $91,128
May 2, 10 PM $0.0117
-0.08%
$11.74 million $89,967
May 2, 9 PM $0.0117
-0.03%
$11.74 million $89,735
May 2, 8 PM $0.0117
-0.03%
$11.74 million $90,541
May 2, 7 PM $0.0117
+0.07%
$11.75 million $90,929
May 2, 6 PM $0.0117
+0.01%
$11.74 million $90,094
May 2, 5 PM $0.0117
-0.01%
$11.74 million $89,445
May 2, 4 PM $0.0117
+0.02%
$11.75 million $89,102
May 2, 3 PM $0.0117
-0.03%
$11.74 million $89,252
May 2, 2 PM $0.0117
+0.06%
$11.75 million $89,750
May 2, 1 PM $0.0117
-0.07%
$11.74 million $89,999
May 2, 12 PM $0.0117
+0.02%
$11.75 million $88,951
May 2, 11 AM $0.0117
-0.03%
$11.74 million $89,131
May 2, 10 AM $0.0117
+0.03%
$11.74 million $89,606
May 2, 9 AM $0.0117
+0.03%
$11.74 million $89,580
May 2, 8 AM $0.0117
-0.03%
$11.74 million $90,200
May 2, 7 AM $0.0117
-0.03%
$11.74 million $89,087
May 2, 6 AM $0.0117
+0.06%
$11.75 million $88,031
May 2, 5 AM $0.0117
+0.05%
$11.75 million $88,606
May 2, 4 AM $0.0117
-0.04%
$11.74 million $88,306
May 2, 3 AM $0.0117
+0.03%
$11.74 million $88,732
May 2, 2 AM $0.0117
-0.03%
$11.74 million $88,677
May 2, 1 AM $0.0117
+0.00%
$11.75 million $88,466
May 2, 12 AM $0.0117
+0.04%
$11.75 million $89,135
May 1, 11 PM $0.0117
-0.03%
$11.74 million $88,394
May 1, 10 PM $0.0117
-0.04%
$11.74 million $88,848
May 1, 9 PM $0.0117
-0.04%
$11.74 million $89,638
May 1, 8 PM $0.0117
+0.03%
$11.75 million $89,550
May 1, 7 PM $0.0117
-0.02%
$11.75 million $88,966
May 1, 6 PM $0.0117
+0.07%
$11.75 million $89,807