ROY PROJECT Historical Data

ROY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0124
+0.03%
$ 12.36 million $ 91,596
Jan 12, 8 AM $ 0.0124
-0.05%
$ 12.36 million $ 92,697
Jan 12, 7 AM $ 0.0124
+0.19%
$ 12.37 million $ 92,154
Jan 12, 6 AM $ 0.0124
+0.23%
$ 12.37 million $ 91,898
Jan 12, 5 AM $ 0.0124
-0.14%
$ 12.35 million $ 92,037
Jan 12, 4 AM $ 0.0124
-0.09%
$ 12.35 million $ 92,011
Jan 12, 3 AM $ 0.0124
+0.08%
$ 12.36 million $ 92,688
Jan 12, 2 AM $ 0.0124
+0.10%
$ 12.37 million $ 93,627
Jan 12, 1 AM $ 0.0123
-0.18%
$ 12.35 million $ 93,814
Jan 12, 12 AM $ 0.0124
-0.03%
$ 12.37 million $ 94,912
Jan 11, 11 PM $ 0.0124
+0.04%
$ 12.38 million $ 94,759
Jan 11, 10 PM $ 0.0124
-0.14%
$ 12.37 million $ 95,003
Jan 11, 9 PM $ 0.0124
+0.02%
$ 12.38 million $ 94,579
Jan 11, 8 PM $ 0.0124
+0.15%
$ 12.38 million $ 95,177
Jan 11, 7 PM $ 0.0124
-0.21%
$ 12.36 million $ 94,904
Jan 11, 6 PM $ 0.0123
-0.11%
$ 12.34 million $ 94,514
Jan 11, 5 PM $ 0.0124
+0.19%
$ 12.37 million $ 94,208
Jan 11, 4 PM $ 0.0124
-0.11%
$ 12.36 million $ 94,755
Jan 11, 3 PM $ 0.0124
-0.16%
$ 12.37 million $ 94,339
Jan 11, 2 PM $ 0.0124
+0.22%
$ 12.38 million $ 94,197
Jan 11, 1 PM $ 0.0124
-0.14%
$ 12.35 million $ 94,960
Jan 11, 12 PM $ 0.0124
+0.18%
$ 12.38 million $ 95,136
Jan 11, 11 AM $ 0.0124
+0.18%
$ 12.37 million $ 94,656
Jan 11, 10 AM $ 0.0124
-0.13%
$ 12.36 million $ 95,098
Jan 11, 9 AM $ 0.0124
+0.00%
$ 12.35 million $ 94,871
Jan 11, 8 AM $ 0.0124
+0.10%
$ 12.36 million $ 93,696
Jan 11, 7 AM $ 0.0123
-0.04%
$ 12.34 million $ 94,442
Jan 11, 6 AM $ 0.0123
-0.14%
$ 12.35 million $ 94,904
Jan 11, 5 AM $ 0.0123
-0.27%
$ 12.34 million $ 93,992
Jan 11, 4 AM $ 0.0124
+0.28%
$ 12.39 million $ 94,969
Jan 11, 3 AM $ 0.0124
-0.11%
$ 12.36 million $ 95,396
Jan 11, 2 AM $ 0.0124
+0.11%
$ 12.38 million $ 95,450
Jan 11, 1 AM $ 0.0123
+0.06%
$ 12.35 million $ 95,988
Jan 11, 12 AM $ 0.0123
-0.20%
$ 12.34 million $ 95,008
Jan 10, 11 PM $ 0.0124
+0.09%
$ 12.36 million $ 95,450
Jan 10, 10 PM $ 0.0123
-0.15%
$ 12.35 million $ 95,583
Jan 10, 9 PM $ 0.0124
+0.08%
$ 12.38 million $ 95,706
Jan 10, 8 PM $ 0.0124
-0.10%
$ 12.35 million $ 95,750
Jan 10, 7 PM $ 0.0124
+0.15%
$ 12.37 million $ 94,774
Jan 10, 6 PM $ 0.0123
-0.33%
$ 12.35 million $ 94,942
Jan 10, 5 PM $ 0.0124
+0.11%
$ 12.38 million $ 94,885
Jan 10, 4 PM $ 0.0124
+0.00%
$ 12.38 million $ 94,794
Jan 10, 3 PM $ 0.0124
+0.24%
$ 12.37 million $ 94,495
Jan 10, 2 PM $ 0.0124
-0.11%
$ 12.36 million $ 94,620
Jan 10, 1 PM $ 0.0124
+0.17%
$ 12.38 million $ 93,282
Jan 10, 12 PM $ 0.0124
+0.12%
$ 12.36 million $ 94,129
Jan 10, 11 AM $ 0.0124
-0.06%
$ 12.36 million $ 93,882
Jan 10, 10 AM $ 0.0124
+0.06%
$ 12.37 million $ 93,233
Jan 10, 9 AM $ 0.0124
+0.33%
$ 12.39 million $ 94,299
Jan 10, 8 AM $ 0.0123
-0.16%
$ 12.34 million $ 94,186