ROY PROJECT Historical Data

ROY Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.0117
+0.07%
$11.75 million $89,807
May 1, 5 PM $0.0117
+0.00%
$11.74 million $90,522
May 1, 4 PM $0.0117
+0.03%
$11.75 million $90,414
May 1, 3 PM $0.0117
-0.02%
$11.75 million $89,326
May 1, 2 PM $0.0117
+0.08%
$11.75 million $89,170
May 1, 1 PM $0.0117
-0.01%
$11.75 million $89,363
May 1, 12 PM $0.0117
+0.05%
$11.75 million $90,486
May 1, 11 AM $0.0117
+0.03%
$11.74 million $90,316
May 1, 10 AM $0.0117
-0.02%
$11.74 million $89,654
May 1, 9 AM $0.0117
+0.01%
$11.75 million $89,682
May 1, 8 AM $0.0117
+0.00%
$11.75 million $88,354
May 1, 7 AM $0.0117
+0.08%
$11.75 million $88,844
May 1, 6 AM $0.0117
-0.07%
$11.74 million $88,935
May 1, 5 AM $0.0117
+0.00%
$11.74 million $89,058
May 1, 4 AM $0.0117
+0.01%
$11.74 million $89,591
May 1, 3 AM $0.0117
-0.01%
$11.75 million $90,122
May 1, 2 AM $0.0118
+0.09%
$11.75 million $90,445
May 1, 1 AM $0.0117
-0.02%
$11.74 million $91,376
May 1, 12 AM $0.0117
+0.06%
$11.75 million $90,414
Apr 30, 11 PM $0.0118
+0.07%
$11.75 million $90,536
Apr 30, 10 PM $0.0117
-0.03%
$11.74 million $91,359
Apr 30, 9 PM $0.0117
-0.04%
$11.74 million $91,499
Apr 30, 8 PM $0.0117
+0.06%
$11.75 million $90,989
Apr 30, 7 PM $0.0117
+0.07%
$11.75 million $92,001
Apr 30, 6 PM $0.0117
+0.02%
$11.75 million $90,942
Apr 30, 5 PM $0.0118
+0.04%
$11.75 million $90,680
Apr 30, 4 PM $0.0117
-0.06%
$11.74 million $91,207
Apr 30, 3 PM $0.0117
+0.07%
$11.75 million $91,772
Apr 30, 2 PM $0.0117
-0.03%
$11.74 million $92,014
Apr 30, 1 PM $0.0117
+0.07%
$11.75 million $92,224
Apr 30, 12 PM $0.0117
-0.06%
$11.74 million $92,082
Apr 30, 11 AM $0.0117
-0.03%
$11.74 million $92,076
Apr 30, 10 AM $0.0117
+0.01%
$11.74 million $91,701
Apr 30, 9 AM $0.0117
-0.04%
$11.75 million $91,476
Apr 30, 8 AM $0.0117
+0.09%
$11.75 million $91,872
Apr 30, 7 AM $0.0117
+0.05%
$11.75 million $92,512
Apr 30, 6 AM $0.0117
-0.10%
$11.74 million $91,896
Apr 30, 5 AM $0.0117
+0.03%
$11.75 million $91,502
Apr 30, 4 AM $0.0117
+0.02%
$11.75 million $89,930
Apr 30, 3 AM $0.0117
+0.09%
$11.75 million $89,839
Apr 30, 2 AM $0.0117
+0.02%
$11.74 million $89,560
Apr 30, 1 AM $0.0117
+0.02%
$11.74 million $89,108
Apr 30, 12 AM $0.0117
-0.03%
$11.74 million $88,426
Apr 29, 11 PM $0.0117
-0.04%
$11.74 million $89,351
Apr 29, 10 PM $0.0117
+0.02%
$11.75 million $88,716
Apr 29, 9 PM $0.0117
-0.05%
$11.74 million $89,264
Apr 29, 8 PM $0.0117
+0.07%
$11.75 million $90,174
Apr 29, 7 PM $0.0117
+0.05%
$11.75 million $89,893
Apr 29, 6 PM $0.0117
+0.09%
$11.75 million $90,830
Apr 29, 5 PM $0.0117
-0.08%
$11.74 million $90,048