ROY PROJECT Historical Data

ROY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.0117
-0.08%
$11.74 million $90,048
Apr 29, 4 PM $0.0117
-0.03%
$11.74 million $89,755
Apr 29, 3 PM $0.0117
-0.01%
$11.74 million $89,667
Apr 29, 2 PM $0.0117
+0.04%
$11.75 million $89,309
Apr 29, 1 PM $0.0117
-0.01%
$11.75 million $89,084
Apr 29, 12 PM $0.0117
+0.02%
$11.74 million $88,916
Apr 29, 11 AM $0.0117
+0.03%
$11.75 million $88,278
Apr 29, 10 AM $0.0117
+0.01%
$11.74 million $89,566
Apr 29, 9 AM $0.0117
+0.01%
$11.75 million $90,523
Apr 29, 8 AM $0.0117
+0.03%
$11.75 million $90,819
Apr 29, 7 AM $0.0117
+0.01%
$11.74 million $88,187
Apr 29, 6 AM $0.0117
-0.01%
$11.74 million $88,340
Apr 29, 5 AM $0.0117
-0.08%
$11.74 million $88,405
Apr 29, 4 AM $0.0118
+0.07%
$11.75 million $88,506
Apr 29, 3 AM $0.0117
+0.01%
$11.75 million $87,871
Apr 29, 2 AM $0.0117
-0.03%
$11.74 million $87,328
Apr 29, 1 AM $0.0117
-0.03%
$11.75 million $86,121
Apr 29, 12 AM $0.0117
+0.05%
$11.75 million $86,455
Apr 28, 11 PM $0.0117
-0.01%
$11.74 million $85,982
Apr 28, 10 PM $0.0117
+0.05%
$11.75 million $86,790
Apr 28, 9 PM $0.0117
+0.03%
$11.74 million $85,583
Apr 28, 8 PM $0.0117
+0.00%
$11.74 million $85,241
Apr 28, 7 PM $0.0117
+0.03%
$11.75 million $84,529
Apr 28, 6 PM $0.0117
+0.03%
$11.74 million $85,094
Apr 28, 5 PM $0.0117
+0.02%
$11.75 million $86,233
Apr 28, 4 PM $0.0118
+0.05%
$11.75 million $85,716
Apr 28, 3 PM $0.0117
+0.01%
$11.74 million $86,090
Apr 28, 2 PM $0.0117
+0.02%
$11.75 million $85,991
Apr 28, 1 PM $0.0117
+0.03%
$11.75 million $85,826
Apr 28, 12 PM $0.0117
-0.08%
$11.74 million $86,200
Apr 28, 11 AM $0.0117
-0.09%
$11.74 million $86,763
Apr 28, 10 AM $0.0117
-0.06%
$11.74 million $86,303
Apr 28, 9 AM $0.0118
+0.07%
$11.76 million $85,565
Apr 28, 8 AM $0.0118
+0.04%
$11.75 million $84,282
Apr 28, 7 AM $0.0117
-0.05%
$11.74 million $86,455
Apr 28, 6 AM $0.0117
-0.04%
$11.75 million $86,918
Apr 28, 5 AM $0.0118
+0.09%
$11.75 million $87,462
Apr 28, 4 AM $0.0117
-0.09%
$11.74 million $88,281
Apr 28, 3 AM $0.0117
-0.06%
$11.74 million $88,186
Apr 28, 2 AM $0.0117
+0.02%
$11.74 million $88,694
Apr 28, 1 AM $0.0118
+0.04%
$11.75 million $89,246
Apr 28, 12 AM $0.0117
-0.06%
$11.74 million $89,789
Apr 27, 11 PM $0.0117
-0.04%
$11.75 million $89,380
Apr 27, 10 PM $0.0118
+0.01%
$11.75 million $89,209
Apr 27, 9 PM $0.0117
-0.09%
$11.74 million $89,546
Apr 27, 8 PM $0.0117
-0.09%
$11.74 million $89,856
Apr 27, 7 PM $0.0117
-0.01%
$11.74 million $90,357
Apr 27, 6 PM $0.0117
-0.03%
$11.75 million $89,237
Apr 27, 5 PM $0.0117
-0.04%
$11.75 million $88,800
Apr 27, 4 PM $0.0117
-0.09%
$11.74 million $89,525