ROY PROJECT Historical Data

ROY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0124
+0.03%
$ 12.35 million $ 87,950
Jan 8, 5 AM $ 0.0124
+0.06%
$ 12.37 million $ 88,913
Jan 8, 4 AM $ 0.0124
-0.24%
$ 12.36 million $ 87,786
Jan 8, 3 AM $ 0.0124
+0.13%
$ 12.36 million $ 87,567
Jan 8, 2 AM $ 0.0124
+0.17%
$ 12.37 million $ 88,356
Jan 8, 1 AM $ 0.0124
-0.19%
$ 12.36 million $ 88,433
Jan 8, 12 AM $ 0.0124
+0.19%
$ 12.39 million $ 88,817
Jan 7, 11 PM $ 0.0124
+0.11%
$ 12.36 million $ 89,076
Jan 7, 10 PM $ 0.0124
+0.11%
$ 12.35 million $ 89,955
Jan 7, 9 PM $ 0.0123
-0.06%
$ 12.34 million $ 89,781
Jan 7, 8 PM $ 0.0124
-0.12%
$ 12.35 million $ 91,307
Jan 7, 7 PM $ 0.0124
+0.08%
$ 12.38 million $ 91,337
Jan 7, 6 PM $ 0.0123
-0.13%
$ 12.35 million $ 91,385
Jan 7, 5 PM $ 0.0123
-0.18%
$ 12.35 million $ 91,138
Jan 7, 4 PM $ 0.0124
+0.04%
$ 12.39 million $ 91,800
Jan 7, 3 PM $ 0.0124
+0.14%
$ 12.38 million $ 91,929
Jan 7, 2 PM $ 0.0124
+0.11%
$ 12.36 million $ 92,719
Jan 7, 1 PM $ 0.0124
-0.07%
$ 12.38 million $ 92,415
Jan 7, 12 PM $ 0.0124
+0.03%
$ 12.38 million $ 92,574
Jan 7, 11 AM $ 0.0124
-0.11%
$ 12.35 million $ 92,922
Jan 7, 10 AM $ 0.0124
+0.17%
$ 12.36 million $ 94,500
Jan 7, 9 AM $ 0.0124
+0.17%
$ 12.36 million $ 93,417
Jan 7, 8 AM $ 0.0123
-0.23%
$ 12.35 million $ 95,875
Jan 7, 7 AM $ 0.0124
+0.32%
$ 12.39 million $ 96,325
Jan 7, 6 AM $ 0.0124
-0.06%
$ 12.36 million $ 96,050
Jan 7, 5 AM $ 0.0124
+0.08%
$ 12.35 million $ 95,973
Jan 7, 4 AM $ 0.0124
+0.29%
$ 12.38 million $ 95,031
Jan 7, 3 AM $ 0.0124
-0.02%
$ 12.35 million $ 95,043
Jan 7, 2 AM $ 0.0124
+0.05%
$ 12.36 million $ 94,075
Jan 7, 1 AM $ 0.0124
-0.02%
$ 12.38 million $ 93,507
Jan 7, 12 AM $ 0.0124
+0.18%
$ 12.38 million $ 93,666
Jan 6, 11 PM $ 0.0124
+0.15%
$ 12.36 million $ 93,110
Jan 6, 10 PM $ 0.0124
+0.11%
$ 12.36 million $ 91,879
Jan 6, 9 PM $ 0.0123
-0.40%
$ 12.34 million $ 91,772
Jan 6, 8 PM $ 0.0124
+0.06%
$ 12.36 million $ 90,694
Jan 6, 7 PM $ 0.0123
-0.12%
$ 12.34 million $ 90,051
Jan 6, 6 PM $ 0.0123
+0.06%
$ 12.35 million $ 89,977
Jan 6, 5 PM $ 0.0124
+0.07%
$ 12.38 million $ 89,612
Jan 6, 4 PM $ 0.0124
-0.22%
$ 12.35 million $ 89,777
Jan 6, 3 PM $ 0.0124
-0.02%
$ 12.36 million $ 90,217
Jan 6, 2 PM $ 0.0124
+0.05%
$ 12.36 million $ 89,512
Jan 6, 1 PM $ 0.0124
-0.22%
$ 12.36 million $ 89,453
Jan 6, 12 PM $ 0.0124
+0.32%
$ 12.38 million $ 89,886
Jan 6, 11 AM $ 0.0124
+0.15%
$ 12.37 million $ 90,186
Jan 6, 10 AM $ 0.0124
+0.16%
$ 12.37 million $ 89,938
Jan 6, 9 AM $ 0.0124
+0.03%
$ 12.38 million $ 91,017
Jan 6, 8 AM $ 0.0124
-0.18%
$ 12.35 million $ 90,336
Jan 6, 7 AM $ 0.0124
+0.11%
$ 12.36 million $ 89,997
Jan 6, 6 AM $ 0.0123
-0.22%
$ 12.34 million $ 88,978
Jan 6, 5 AM $ 0.0124
+0.12%
$ 12.36 million $ 88,543