ROY PROJECT Historical Data

ROY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.0117
-0.09%
$11.74 million $89,525
Apr 27, 3 PM $0.0118
+0.12%
$11.75 million $89,055
Apr 27, 2 PM $0.0117
-0.04%
$11.74 million $89,821
Apr 27, 1 PM $0.0118
+0.04%
$11.75 million $89,968
Apr 27, 12 PM $0.0117
+0.01%
$11.75 million $89,967
Apr 27, 11 AM $0.0117
-0.09%
$11.74 million $90,559
Apr 27, 10 AM $0.0117
-0.07%
$11.74 million $90,749
Apr 27, 9 AM $0.0117
-0.07%
$11.75 million $90,552
Apr 27, 8 AM $0.0117
+0.03%
$11.75 million $91,266
Apr 27, 7 AM $0.0117
+0.06%
$11.75 million $91,751
Apr 27, 6 AM $0.0117
-0.06%
$11.74 million $91,695
Apr 27, 5 AM $0.0117
+0.05%
$11.74 million $91,614
Apr 27, 4 AM $0.0117
+0.01%
$11.74 million $91,653
Apr 27, 3 AM $0.0117
-0.04%
$11.74 million $92,045
Apr 27, 2 AM $0.0117
-0.03%
$11.74 million $91,662
Apr 27, 1 AM $0.0117
-0.01%
$11.75 million $92,328
Apr 27, 12 AM $0.0117
-0.01%
$11.74 million $91,899
Apr 26, 11 PM $0.0117
+0.05%
$11.75 million $92,139
Apr 26, 10 PM $0.0117
-0.04%
$11.75 million $91,173
Apr 26, 9 PM $0.0117
+0.03%
$11.75 million $90,792
Apr 26, 8 PM $0.0117
-0.04%
$11.75 million $89,818
Apr 26, 7 PM $0.0117
-0.03%
$11.75 million $90,753
Apr 26, 6 PM $0.0117
+0.05%
$11.75 million $91,469
Apr 26, 5 PM $0.0117
-0.04%
$11.74 million $91,504
Apr 26, 4 PM $0.0117
+0.03%
$11.75 million $91,252
Apr 26, 3 PM $0.0118
+0.09%
$11.75 million $91,669
Apr 26, 2 PM $0.0117
+0.05%
$11.75 million $90,976
Apr 26, 1 PM $0.0117
-0.04%
$11.75 million $90,228
Apr 26, 12 PM $0.0117
-0.02%
$11.74 million $90,605
Apr 26, 11 AM $0.0117
-0.01%
$11.75 million $89,930
Apr 26, 10 AM $0.0118
+0.04%
$11.76 million $89,268
Apr 26, 9 AM $0.0117
-0.01%
$11.75 million $90,263
Apr 26, 8 AM $0.0117
-0.07%
$11.74 million $91,728
Apr 26, 7 AM $0.0117
-0.07%
$11.74 million $91,698
Apr 26, 6 AM $0.0117
-0.09%
$11.74 million $92,045
Apr 26, 5 AM $0.0117
-0.06%
$11.74 million $91,388
Apr 26, 4 AM $0.0117
-0.11%
$11.74 million $92,049
Apr 26, 3 AM $0.0117
-0.03%
$11.74 million $91,673
Apr 26, 2 AM $0.0117
-0.11%
$11.74 million $91,794
Apr 26, 1 AM $0.0118
+0.08%
$11.75 million $91,623
Apr 26, 12 AM $0.0117
-0.06%
$11.74 million $91,766
Apr 25, 11 PM $0.0117
-0.02%
$11.74 million $91,414
Apr 25, 10 PM $0.0118
+0.08%
$11.75 million $92,272
Apr 25, 9 PM $0.0117
-0.02%
$11.75 million $92,957
Apr 25, 8 PM $0.0117
+0.03%
$11.75 million $93,285
Apr 25, 7 PM $0.0118
+0.06%
$11.75 million $91,830
Apr 25, 6 PM $0.0117
+0.05%
$11.75 million $91,072
Apr 25, 5 PM $0.0117
+0.07%
$11.75 million $90,480
Apr 25, 4 PM $0.0118
+0.09%
$11.75 million $90,953
Apr 25, 3 PM $0.0117
+0.00%
$11.74 million $90,765