ROY PROJECT Historical Data

ROY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0124
+0.28%
$ 12.38 million $ 92,759
Feb 21, 2 AM $ 0.0124
+0.15%
$ 12.36 million $ 92,025
Feb 21, 1 AM $ 0.0123
-0.11%
$ 12.34 million $ 92,580
Feb 21, 12 AM $ 0.0124
+0.13%
$ 12.38 million $ 92,032
Feb 20, 11 PM $ 0.0123
-0.28%
$ 12.34 million $ 92,417
Feb 20, 10 PM $ 0.0124
+0.18%
$ 12.36 million $ 92,342
Feb 20, 9 PM $ 0.0124
-0.01%
$ 12.35 million $ 92,322
Feb 20, 8 PM $ 0.0124
+0.06%
$ 12.37 million $ 92,523
Feb 20, 7 PM $ 0.0124
+0.17%
$ 12.37 million $ 92,424
Feb 20, 6 PM $ 0.0123
+0.02%
$ 12.34 million $ 92,840
Feb 20, 5 PM $ 0.0123
-0.02%
$ 12.34 million $ 91,971
Feb 20, 4 PM $ 0.0124
+0.08%
$ 12.36 million $ 91,971
Feb 20, 3 PM $ 0.0123
+0.02%
$ 12.35 million $ 91,184
Feb 20, 2 PM $ 0.0124
+0.12%
$ 12.38 million $ 91,073
Feb 20, 1 PM $ 0.0124
+0.15%
$ 12.38 million $ 91,434
Feb 20, 12 PM $ 0.0124
+0.11%
$ 12.39 million $ 91,462
Feb 20, 11 AM $ 0.0124
-0.19%
$ 12.35 million $ 91,632
Feb 20, 10 AM $ 0.0124
+0.02%
$ 12.37 million $ 91,813
Feb 20, 9 AM $ 0.0124
+0.13%
$ 12.36 million $ 91,675
Feb 20, 8 AM $ 0.0123
-0.40%
$ 12.34 million $ 92,397
Feb 20, 7 AM $ 0.0124
+0.21%
$ 12.37 million $ 92,225
Feb 20, 6 AM $ 0.0124
+0.29%
$ 12.38 million $ 92,402
Feb 20, 5 AM $ 0.0124
+0.15%
$ 12.36 million $ 91,900
Feb 20, 4 AM $ 0.0124
+0.05%
$ 12.36 million $ 91,766
Feb 20, 3 AM $ 0.0124
-0.27%
$ 12.36 million $ 92,332
Feb 20, 2 AM $ 0.0124
-0.02%
$ 12.37 million $ 92,157
Feb 20, 1 AM $ 0.0124
+0.28%
$ 12.37 million $ 91,747
Feb 20, 12 AM $ 0.0124
+0.23%
$ 12.38 million $ 92,337
Feb 19, 11 PM $ 0.0124
+0.10%
$ 12.38 million $ 92,838
Feb 19, 10 PM $ 0.0124
-0.15%
$ 12.35 million $ 91,730
Feb 19, 9 PM $ 0.0124
+0.02%
$ 12.39 million $ 92,592
Feb 19, 8 PM $ 0.0124
-0.02%
$ 12.38 million $ 92,909
Feb 19, 7 PM $ 0.0124
+0.00%
$ 12.37 million $ 93,572
Feb 19, 6 PM $ 0.0124
-0.02%
$ 12.37 million $ 93,339
Feb 19, 5 PM $ 0.0124
+0.07%
$ 12.37 million $ 93,965
Feb 19, 4 PM $ 0.0124
-0.05%
$ 12.37 million $ 95,799
Feb 19, 3 PM $ 0.0123
-0.26%
$ 12.34 million $ 96,117
Feb 19, 2 PM $ 0.0123
-0.23%
$ 12.34 million $ 96,231
Feb 19, 1 PM $ 0.0124
+0.26%
$ 12.39 million $ 95,268
Feb 19, 12 PM $ 0.0124
+0.07%
$ 12.36 million $ 95,527
Feb 19, 11 AM $ 0.0124
+0.24%
$ 12.37 million $ 95,778
Feb 19, 10 AM $ 0.0124
+0.01%
$ 12.36 million $ 95,856
Feb 19, 9 AM $ 0.0124
+0.12%
$ 12.36 million $ 96,647
Feb 19, 8 AM $ 0.0123
-0.15%
$ 12.35 million $ 95,908
Feb 19, 7 AM $ 0.0124
+0.10%
$ 12.37 million $ 96,834
Feb 19, 6 AM $ 0.0124
+0.10%
$ 12.36 million $ 96,577
Feb 19, 5 AM $ 0.0124
-0.16%
$ 12.37 million $ 96,785
Feb 19, 4 AM $ 0.0124
+0.30%
$ 12.39 million $ 97,843
Feb 19, 3 AM $ 0.0124
+0.01%
$ 12.37 million $ 97,734
Feb 19, 2 AM $ 0.0123
-0.24%
$ 12.35 million $ 97,953