ROY PROJECT Historical Data

ROY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0117
+0.00%
$11.74 million $90,765
Apr 25, 2 PM $0.0117
+0.06%
$11.75 million $90,761
Apr 25, 1 PM $0.0117
+0.03%
$11.74 million $91,274
Apr 25, 12 PM $0.0117
-0.01%
$11.75 million $91,041
Apr 25, 11 AM $0.0118
+0.03%
$11.75 million $90,599
Apr 25, 10 AM $0.0117
-0.09%
$11.74 million $90,965
Apr 25, 9 AM $0.0118
+0.09%
$11.75 million $90,999
Apr 25, 8 AM $0.0117
-0.01%
$11.75 million $89,213
Apr 25, 7 AM $0.0117
-0.05%
$11.75 million $88,226
Apr 25, 6 AM $0.0117
+0.01%
$11.74 million $88,034
Apr 25, 5 AM $0.0118
+0.07%
$11.75 million $88,319
Apr 25, 4 AM $0.0118
+0.03%
$11.75 million $87,551
Apr 25, 3 AM $0.0118
+0.01%
$11.75 million $88,591
Apr 25, 2 AM $0.0117
+0.08%
$11.75 million $88,964
Apr 25, 1 AM $0.0117
-0.11%
$11.74 million $88,408
Apr 25, 12 AM $0.0117
-0.11%
$11.74 million $89,364
Apr 24, 11 PM $0.0117
-0.01%
$11.75 million $89,180
Apr 24, 10 PM $0.0117
+0.03%
$11.75 million $89,547
Apr 24, 9 PM $0.0117
-0.03%
$11.74 million $89,202
Apr 24, 8 PM $0.0117
-0.06%
$11.74 million $88,608
Apr 24, 7 PM $0.0117
+0.03%
$11.75 million $89,468
Apr 24, 6 PM $0.0117
-0.11%
$11.74 million $88,775
Apr 24, 5 PM $0.0117
+0.09%
$11.75 million $88,607
Apr 24, 4 PM $0.0117
-0.01%
$11.75 million $87,829
Apr 24, 3 PM $0.0118
+0.08%
$11.75 million $88,014
Apr 24, 2 PM $0.0118
+0.03%
$11.75 million $87,474
Apr 24, 1 PM $0.0118
+0.12%
$11.75 million $88,349
Apr 24, 12 PM $0.0117
+0.03%
$11.74 million $87,319
Apr 24, 11 AM $0.0118
+0.09%
$11.75 million $87,273
Apr 24, 10 AM $0.0117
-0.02%
$11.74 million $86,926
Apr 24, 9 AM $0.0117
-0.01%
$11.74 million $85,499
Apr 24, 8 AM $0.0117
-0.47%
$11.74 million $85,827
Apr 24, 7 AM $0.0118
-0.01%
$11.8 million $85,565
Apr 24, 6 AM $0.0118
+0.18%
$11.8 million $85,975
Apr 24, 5 AM $0.0118
+0.21%
$11.79 million $85,983
Apr 24, 4 AM $0.0119
-0.17%
$11.85 million $85,980
Apr 24, 3 AM $0.0119
+0.90%
$11.87 million $86,110
Apr 24, 2 AM $0.0118
+0.53%
$11.83 million $86,129
Apr 24, 1 AM $0.0118
-0.57%
$11.77 million $86,522
Apr 24, 12 AM $0.0119
+0.18%
$11.88 million $85,356
Apr 23, 11 PM $0.0118
+0.65%
$11.83 million $85,580
Apr 23, 10 PM $0.0118
-0.14%
$11.76 million $85,172
Apr 23, 9 PM $0.0118
-0.77%
$11.78 million $85,006
Apr 23, 8 PM $0.0119
+0.77%
$11.88 million $85,607
Apr 23, 7 PM $0.0118
-0.32%
$11.85 million $85,939
Apr 23, 6 PM $0.0118
-0.25%
$11.84 million $86,422
Apr 23, 5 PM $0.0119
-0.02%
$11.87 million $87,450
Apr 23, 4 PM $0.0119
+0.08%
$11.87 million $88,763
Apr 23, 3 PM $0.0119
+0.22%
$11.86 million $88,528
Apr 23, 2 PM $0.0118
+0.03%
$11.81 million $88,536