ROY PROJECT Historical Data

ROY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.0118
+0.03%
$11.81 million $88,536
Apr 23, 1 PM $0.0119
+0.33%
$11.88 million $87,332
Apr 23, 12 PM $0.0119
+0.19%
$11.87 million $88,244
Apr 23, 11 AM $0.0118
-0.33%
$11.8 million $88,896
Apr 23, 10 AM $0.0118
+0.03%
$11.84 million $89,652
Apr 23, 9 AM $0.0118
-0.27%
$11.84 million $90,122
Apr 23, 8 AM $0.0119
+0.42%
$11.87 million $90,185
Apr 23, 7 AM $0.0118
-0.24%
$11.82 million $90,552
Apr 23, 6 AM $0.0119
+0.14%
$11.88 million $90,156
Apr 23, 5 AM $0.0118
-0.25%
$11.77 million $90,257
Apr 23, 4 AM $0.0118
-0.88%
$11.78 million $90,467
Apr 23, 3 AM $0.0119
+0.90%
$11.87 million $89,266
Apr 23, 2 AM $0.0118
+0.19%
$11.84 million $89,272
Apr 23, 1 AM $0.0118
+0.03%
$11.8 million $89,273
Apr 23, 12 AM $0.0118
+0.24%
$11.8 million $89,479
Apr 22, 11 PM $0.0117
-0.42%
$11.74 million $89,488
Apr 22, 10 PM $0.0118
+0.27%
$11.8 million $89,956
Apr 22, 9 PM $0.0118
-0.37%
$11.77 million $90,230
Apr 22, 8 PM $0.0118
-0.66%
$11.78 million $90,410
Apr 22, 7 PM $0.0119
+0.09%
$11.86 million $89,909
Apr 22, 6 PM $0.0118
+0.09%
$11.78 million $91,246
Apr 22, 5 PM $0.0118
-0.62%
$11.77 million $90,526
Apr 22, 4 PM $0.0118
-0.66%
$11.81 million $89,856
Apr 22, 3 PM $0.0119
+0.81%
$11.86 million $90,364
Apr 22, 2 PM $0.0119
+0.60%
$11.88 million $90,472
Apr 22, 1 PM $0.0118
-0.32%
$11.76 million $90,983
Apr 22, 12 PM $0.0118
-0.20%
$11.78 million $91,444
Apr 22, 11 AM $0.0118
-0.13%
$11.79 million $91,925
Apr 22, 10 AM $0.0118
+0.47%
$11.84 million $91,407
Apr 22, 9 AM $0.0118
-0.08%
$11.77 million $90,965
Apr 22, 8 AM $0.0118
+0.28%
$11.84 million $91,443
Apr 22, 7 AM $0.0118
-0.19%
$11.79 million $91,057
Apr 22, 6 AM $0.0118
+0.30%
$11.85 million $91,327
Apr 22, 5 AM $0.0118
-0.25%
$11.79 million $91,266
Apr 22, 4 AM $0.0118
-0.09%
$11.82 million $90,848
Apr 22, 3 AM $0.0118
+0.32%
$11.82 million $91,507
Apr 22, 2 AM $0.0118
+0.10%
$11.81 million $91,071
Apr 22, 1 AM $0.0118
-0.05%
$11.81 million $91,358
Apr 22, 12 AM $0.0118
-0.36%
$11.8 million $91,733
Apr 21, 11 PM $0.0119
+0.46%
$11.88 million $91,390
Apr 21, 10 PM $0.0118
-0.01%
$11.81 million $91,645
Apr 21, 9 PM $0.0117
-0.81%
$11.75 million $92,055
Apr 21, 8 PM $0.0119
+0.01%
$11.86 million $92,326
Apr 21, 7 PM $0.0118
-0.15%
$11.79 million $91,718
Apr 21, 6 PM $0.0118
-0.04%
$11.81 million $91,105
Apr 21, 5 PM $0.0118
-0.32%
$11.76 million $91,495
Apr 21, 4 PM $0.0118
-0.03%
$11.79 million $92,163
Apr 21, 3 PM $0.0118
-1.05%
$11.76 million $92,122
Apr 21, 2 PM $0.0119
+0.02%
$11.88 million $92,629
Apr 21, 1 PM $0.0119
-0.17%
$11.88 million $93,500