ROY PROJECT Historical Data

ROY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0119
-0.17%
$11.88 million $93,500
Apr 21, 12 PM $0.0119
+0.10%
$11.9 million $92,867
Apr 21, 11 AM $0.0119
+0.00%
$11.88 million $92,272
Apr 21, 10 AM $0.0119
+0.11%
$11.91 million $92,031
Apr 21, 9 AM $0.0119
-0.02%
$11.88 million $92,027
Apr 21, 8 AM $0.0119
+0.10%
$11.89 million $92,454
Apr 21, 7 AM $0.0119
-0.15%
$11.9 million $92,829
Apr 21, 6 AM $0.0119
+0.15%
$11.91 million $92,657
Apr 21, 5 AM $0.0119
+0.06%
$11.9 million $92,504
Apr 21, 4 AM $0.0119
-0.02%
$11.89 million $92,603
Apr 21, 3 AM $0.0119
+0.08%
$11.91 million $92,325
Apr 21, 2 AM $0.0119
-0.03%
$11.9 million $92,997
Apr 21, 1 AM $0.0119
+0.08%
$11.91 million $92,523
Apr 21, 12 AM $0.0119
-0.03%
$11.91 million $92,666
Apr 20, 11 PM $0.0119
+0.03%
$11.91 million $92,967
Apr 20, 10 PM $0.0119
-0.02%
$11.91 million $91,339
Apr 20, 9 PM $0.0119
-0.04%
$11.89 million $90,913
Apr 20, 8 PM $0.0119
-0.04%
$11.9 million $90,259
Apr 20, 7 PM $0.0119
-0.06%
$11.9 million $90,758
Apr 20, 6 PM $0.0119
+0.13%
$11.89 million $90,404
Apr 20, 5 PM $0.0119
-0.02%
$11.88 million $90,252
Apr 20, 4 PM $0.0119
-0.14%
$11.88 million $89,829
Apr 20, 3 PM $0.0119
-0.08%
$11.9 million $90,090
Apr 20, 2 PM $0.0119
-0.02%
$11.9 million $89,819
Apr 20, 1 PM $0.0119
-0.13%
$11.89 million $89,500
Apr 20, 12 PM $0.0119
+0.14%
$11.91 million $90,547
Apr 20, 11 AM $0.0119
+0.17%
$11.9 million $90,429
Apr 20, 10 AM $0.0119
-0.17%
$11.88 million $90,731
Apr 20, 9 AM $0.0119
+0.05%
$11.9 million $90,967
Apr 20, 8 AM $0.0119
+0.00%
$11.91 million $91,085
Apr 20, 7 AM $0.0119
+0.21%
$11.91 million $91,708
Apr 20, 6 AM $0.0119
+0.29%
$11.91 million $91,410
Apr 20, 5 AM $0.0119
-0.21%
$11.88 million $91,343
Apr 20, 4 AM $0.0119
+0.10%
$11.91 million $92,007
Apr 20, 3 AM $0.0119
-0.04%
$11.9 million $91,423
Apr 20, 2 AM $0.0119
+0.04%
$11.9 million $91,521
Apr 20, 1 AM $0.0119
+0.06%
$11.9 million $91,425
Apr 20, 12 AM $0.0119
-0.17%
$11.88 million $91,652
Apr 19, 11 PM $0.0119
-0.19%
$11.89 million $92,386
Apr 19, 10 PM $0.0119
-0.08%
$11.9 million $92,973
Apr 19, 9 PM $0.0119
-0.02%
$11.91 million $93,401
Apr 19, 8 PM $0.0119
-0.07%
$11.9 million $93,842
Apr 19, 7 PM $0.0119
+0.18%
$11.9 million $92,697
Apr 19, 6 PM $0.0119
-0.17%
$11.89 million $93,321
Apr 19, 5 PM $0.0119
+0.00%
$11.89 million $93,004
Apr 19, 4 PM $0.0119
-0.03%
$11.89 million $93,156
Apr 19, 3 PM $0.0119
+0.19%
$11.91 million $92,406
Apr 19, 2 PM $0.0119
+0.05%
$11.89 million $92,349
Apr 19, 1 PM $0.0119
-0.18%
$11.89 million $91,412
Apr 19, 12 PM $0.0119
-0.03%
$11.89 million $90,319