ROY PROJECT Historical Data

ROY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0124
-0.21%
$ 12.38 million $ 88,069
Dec 28, 11 PM $ 0.0124
-0.35%
$ 12.39 million $ 88,035
Dec 28, 10 PM $ 0.0124
-0.11%
$ 12.36 million $ 89,133
Dec 28, 9 PM $ 0.0124
+0.04%
$ 12.43 million $ 89,150
Dec 28, 8 PM $ 0.0124
+0.43%
$ 12.41 million $ 87,679
Dec 28, 7 PM $ 0.0124
+0.53%
$ 12.41 million $ 86,895
Dec 28, 6 PM $ 0.0124
-0.09%
$ 12.36 million $ 88,134
Dec 28, 5 PM $ 0.0124
+0.06%
$ 12.36 million $ 88,228
Dec 28, 4 PM $ 0.0124
-0.11%
$ 12.36 million $ 88,126
Dec 28, 3 PM $ 0.0124
-0.15%
$ 12.35 million $ 87,897
Dec 28, 2 PM $ 0.0124
-0.30%
$ 12.37 million $ 88,481
Dec 28, 1 PM $ 0.0124
+0.20%
$ 12.41 million $ 88,338
Dec 28, 12 PM $ 0.0124
-0.15%
$ 12.38 million $ 86,972
Dec 28, 11 AM $ 0.0124
+0.46%
$ 12.43 million $ 86,338
Dec 28, 10 AM $ 0.0124
+0.06%
$ 12.38 million $ 86,326
Dec 28, 9 AM $ 0.0123
-0.27%
$ 12.34 million $ 85,595
Dec 28, 8 AM $ 0.0124
-0.47%
$ 12.38 million $ 86,100
Dec 28, 7 AM $ 0.0124
+0.66%
$ 12.42 million $ 86,510
Dec 28, 6 AM $ 0.0124
+0.03%
$ 12.38 million $ 86,879
Dec 28, 5 AM $ 0.0124
-0.07%
$ 12.37 million $ 86,021
Dec 28, 4 AM $ 0.0124
+0.12%
$ 12.42 million $ 85,249
Dec 28, 3 AM $ 0.0124
+0.19%
$ 12.39 million $ 83,369
Dec 28, 2 AM $ 0.0124
+0.42%
$ 12.42 million $ 83,924
Dec 28, 1 AM $ 0.0124
-0.29%
$ 12.37 million $ 84,418
Dec 28, 12 AM $ 0.0124
+0.00%
$ 12.36 million $ 85,548
Dec 27, 11 PM $ 0.0124
-0.14%
$ 12.4 million $ 85,266
Dec 27, 10 PM $ 0.0124
+0.12%
$ 12.37 million $ 84,648
Dec 27, 9 PM $ 0.0124
+0.14%
$ 12.37 million $ 84,422
Dec 27, 8 PM $ 0.0124
-0.20%
$ 12.37 million $ 85,460
Dec 27, 7 PM $ 0.0124
+0.24%
$ 12.4 million $ 86,389
Dec 27, 6 PM $ 0.0124
-0.06%
$ 12.37 million $ 85,950
Dec 27, 5 PM $ 0.0124
+0.23%
$ 12.39 million $ 85,641
Dec 27, 4 PM $ 0.0124
-0.05%
$ 12.38 million $ 86,341
Dec 27, 3 PM $ 0.0124
+0.03%
$ 12.38 million $ 87,237
Dec 27, 2 PM $ 0.0124
+0.01%
$ 12.42 million $ 86,249
Dec 27, 1 PM $ 0.0124
-0.07%
$ 12.37 million $ 85,735
Dec 27, 12 PM $ 0.0124
+0.52%
$ 12.44 million $ 86,447
Dec 27, 11 AM $ 0.0124
-0.08%
$ 12.37 million $ 87,781
Dec 27, 10 AM $ 0.0124
+0.07%
$ 12.42 million $ 105,209
Dec 27, 9 AM $ 0.0124
-0.22%
$ 12.41 million $ 103,242
Dec 27, 8 AM $ 0.0124
+0.52%
$ 12.44 million $ 101,047
Dec 27, 7 AM $ 0.0124
-0.43%
$ 12.37 million $ 99,648
Dec 27, 6 AM $ 0.0124
+0.05%
$ 12.41 million $ 97,277
Dec 27, 5 AM $ 0.0124
+0.36%
$ 12.4 million $ 95,766
Dec 27, 4 AM $ 0.0124
+0.29%
$ 12.39 million $ 94,851
Dec 27, 3 AM $ 0.0124
-0.14%
$ 12.36 million $ 96,816
Dec 27, 2 AM $ 0.0124
+0.67%
$ 12.44 million $ 97,223
Dec 27, 1 AM $ 0.0124
-0.23%
$ 12.35 million $ 98,856
Dec 27, 12 AM $ 0.0124
-0.37%
$ 12.38 million $ 99,056
Dec 26, 11 PM $ 0.0124
+0.74%
$ 12.43 million $ 100,615