ROY PROJECT Historical Data

ROY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.0119
-0.18%
$11.89 million $91,412
Apr 19, 12 PM $0.0119
-0.03%
$11.89 million $90,319
Apr 19, 11 AM $0.0119
-0.13%
$11.89 million $89,808
Apr 19, 10 AM $0.0119
+0.03%
$11.91 million $89,319
Apr 19, 9 AM $0.0119
-0.03%
$11.9 million $89,039
Apr 19, 8 AM $0.0119
+0.08%
$11.91 million $89,146
Apr 19, 7 AM $0.0119
-0.05%
$11.89 million $88,674
Apr 19, 6 AM $0.0119
+0.08%
$11.89 million $88,768
Apr 19, 5 AM $0.0119
-0.03%
$11.88 million $89,070
Apr 19, 4 AM $0.0119
+0.03%
$11.88 million $88,518
Apr 19, 3 AM $0.0119
-0.10%
$11.88 million $89,170
Apr 19, 2 AM $0.0119
-0.02%
$11.9 million $88,531
Apr 19, 1 AM $0.0119
+0.13%
$11.91 million $88,029
Apr 19, 12 AM $0.0119
+0.02%
$11.89 million $87,689
Apr 18, 11 PM $0.0119
-0.12%
$11.89 million $86,813
Apr 18, 10 PM $0.0119
+0.10%
$11.89 million $87,857
Apr 18, 9 PM $0.0119
+0.07%
$11.91 million $87,834
Apr 18, 8 PM $0.0119
+0.05%
$11.89 million $88,052
Apr 18, 7 PM $0.0119
+0.03%
$11.9 million $89,689
Apr 18, 6 PM $0.0119
+0.04%
$11.9 million $88,751
Apr 18, 5 PM $0.0119
-0.08%
$11.88 million $89,423
Apr 18, 4 PM $0.0119
-0.08%
$11.89 million $88,920
Apr 18, 3 PM $0.0119
-0.02%
$11.89 million $88,879
Apr 18, 2 PM $0.0119
+0.03%
$11.9 million $89,133
Apr 18, 1 PM $0.0119
+0.04%
$11.89 million $90,081
Apr 18, 12 PM $0.0119
+0.13%
$11.9 million $90,189
Apr 18, 11 AM $0.0119
-0.07%
$11.88 million $90,419
Apr 18, 10 AM $0.0119
-0.17%
$11.89 million $90,163
Apr 18, 9 AM $0.0119
-0.03%
$11.9 million $91,085
Apr 18, 8 AM $0.0119
-0.05%
$11.89 million $90,043
Apr 18, 7 AM $0.0119
-0.03%
$11.91 million $90,124
Apr 18, 6 AM $0.0119
+0.06%
$11.91 million $89,930
Apr 18, 5 AM $0.0119
-0.06%
$11.9 million $89,775
Apr 18, 4 AM $0.0119
+0.16%
$11.91 million $89,261
Apr 18, 3 AM $0.0119
-0.07%
$11.88 million $89,509
Apr 18, 2 AM $0.0119
+0.03%
$11.9 million $89,797
Apr 18, 1 AM $0.0119
+0.03%
$11.89 million $90,921
Apr 18, 12 AM $0.0119
-0.08%
$11.89 million $90,693
Apr 17, 11 PM $0.0119
+0.04%
$11.9 million $91,026
Apr 17, 10 PM $0.0119
-0.12%
$11.89 million $90,053
Apr 17, 9 PM $0.0119
+0.15%
$11.89 million $89,583
Apr 17, 8 PM $0.0119
+0.02%
$11.89 million $89,404
Apr 17, 7 PM $0.0119
-0.26%
$11.88 million $89,277
Apr 17, 6 PM $0.0119
+0.22%
$11.91 million $89,722
Apr 17, 5 PM $0.0119
-0.08%
$11.89 million $89,905
Apr 17, 4 PM $0.0119
-0.09%
$11.9 million $89,902
Apr 17, 3 PM $0.0119
+0.17%
$11.9 million $89,742
Apr 17, 2 PM $0.0119
-0.09%
$11.89 million $89,435
Apr 17, 1 PM $0.0119
+0.05%
$11.9 million $89,023
Apr 17, 12 PM $0.0119
+0.07%
$11.89 million $89,461