ROY PROJECT Historical Data

ROY Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0119
+0.07%
$11.89 million $89,461
Apr 17, 11 AM $0.0119
+0.03%
$11.88 million $90,705
Apr 17, 10 AM $0.0119
-0.08%
$11.88 million $91,421
Apr 17, 9 AM $0.0119
+0.04%
$11.9 million $91,875
Apr 17, 8 AM $0.0119
-0.18%
$11.89 million $92,789
Apr 17, 7 AM $0.0119
+0.06%
$11.91 million $92,629
Apr 17, 6 AM $0.0119
+0.00%
$11.91 million $92,743
Apr 17, 5 AM $0.0119
+0.16%
$11.9 million $93,142
Apr 17, 4 AM $0.0119
+0.11%
$11.89 million $93,749
Apr 17, 3 AM $0.0119
-0.06%
$11.88 million $93,639
Apr 17, 2 AM $0.0119
-0.08%
$11.9 million $93,921
Apr 17, 1 AM $0.0119
+0.12%
$11.9 million $93,283
Apr 17, 12 AM $0.0119
-0.13%
$11.89 million $93,653
Apr 16, 11 PM $0.0119
-0.03%
$11.89 million $93,779
Apr 16, 10 PM $0.0119
-0.19%
$11.89 million $94,304
Apr 16, 9 PM $0.0119
+0.18%
$11.91 million $94,160
Apr 16, 8 PM $0.0119
-0.08%
$11.88 million $93,232
Apr 16, 7 PM $0.0119
-0.11%
$11.89 million $93,070
Apr 16, 6 PM $0.0119
+0.04%
$11.91 million $92,605
Apr 16, 5 PM $0.0119
+0.05%
$11.91 million $92,696
Apr 16, 4 PM $0.0119
-0.04%
$11.9 million $91,964
Apr 16, 3 PM $0.0119
+0.03%
$11.91 million $92,712
Apr 16, 2 PM $0.0119
-0.02%
$11.9 million $93,152
Apr 16, 1 PM $0.0119
+0.15%
$11.91 million $93,595
Apr 16, 12 PM $0.0119
-0.12%
$11.9 million $92,941
Apr 16, 11 AM $0.0119
+0.02%
$11.9 million $92,332
Apr 16, 10 AM $0.0119
-0.09%
$11.88 million $92,550
Apr 16, 9 AM $0.0119
+0.11%
$11.9 million $91,454
Apr 16, 8 AM $0.0119
+0.03%
$11.88 million $91,457
Apr 16, 7 AM $0.0119
-0.18%
$11.88 million $91,277
Apr 16, 6 AM $0.0119
+0.01%
$11.91 million $90,800
Apr 16, 5 AM $0.0119
+0.04%
$11.9 million $90,670
Apr 16, 4 AM $0.0119
-0.08%
$11.9 million $89,731
Apr 16, 3 AM $0.0119
+0.10%
$11.9 million $89,455
Apr 16, 2 AM $0.0119
-0.01%
$11.89 million $88,901
Apr 16, 1 AM $0.0119
+0.06%
$11.9 million $89,548
Apr 16, 12 AM $0.0119
+0.06%
$11.9 million $89,061
Apr 15, 11 PM $0.0119
-0.08%
$11.9 million $89,121
Apr 15, 10 PM $0.0119
+0.17%
$11.9 million $88,847
Apr 15, 9 PM $0.0119
+0.02%
$11.9 million $88,402
Apr 15, 8 PM $0.0119
+0.19%
$11.91 million $89,091
Apr 15, 7 PM $0.0119
+0.19%
$11.91 million $89,292
Apr 15, 6 PM $0.0119
-0.01%
$11.89 million $90,637
Apr 15, 5 PM $0.0119
-0.21%
$11.88 million $90,356
Apr 15, 4 PM $0.0119
+0.13%
$11.9 million $91,080
Apr 15, 3 PM $0.0119
-0.19%
$11.88 million $90,916
Apr 15, 2 PM $0.0119
-0.03%
$11.9 million $91,076
Apr 15, 1 PM $0.0119
+0.18%
$11.9 million $91,208
Apr 15, 12 PM $0.0119
-0.13%
$11.88 million $91,726
Apr 15, 11 AM $0.0119
-0.04%
$11.9 million $91,062