ROY PROJECT Historical Data

ROY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0124
+0.74%
$ 12.43 million $ 100,615
Dec 26, 10 PM $ 0.0124
-0.14%
$ 12.42 million $ 101,884
Dec 26, 9 PM $ 0.0124
+0.36%
$ 12.43 million $ 102,556
Dec 26, 8 PM $ 0.0124
-0.15%
$ 12.35 million $ 102,980
Dec 26, 7 PM $ 0.0124
+0.00%
$ 12.39 million $ 102,489
Dec 26, 6 PM $ 0.0124
+0.13%
$ 12.43 million $ 101,925
Dec 26, 5 PM $ 0.0124
-0.27%
$ 12.36 million $ 102,624
Dec 26, 10 AM $ 0.0153
-0.11%
$ 15.33 million $ 92,771
Dec 26, 9 AM $ 0.0153
+0.18%
$ 15.34 million $ 95,953
Dec 26, 8 AM $ 0.0154
+0.03%
$ 15.37 million $ 99,574
Dec 26, 7 AM $ 0.0154
-0.21%
$ 15.37 million $ 102,590
Dec 26, 6 AM $ 0.0154
-0.07%
$ 15.41 million $ 106,447
Dec 26, 5 AM $ 0.0154
+0.12%
$ 15.41 million $ 109,734
Dec 26, 4 AM $ 0.0154
-0.12%
$ 15.42 million $ 110,307
Dec 26, 3 AM $ 0.0154
-0.06%
$ 15.44 million $ 110,467
Dec 26, 2 AM $ 0.0155
+0.16%
$ 15.45 million $ 111,163
Dec 26, 1 AM $ 0.0154
-0.23%
$ 15.43 million $ 110,630
Dec 26, 12 AM $ 0.0154
-0.06%
$ 15.45 million $ 111,304
Dec 25, 11 PM $ 0.0155
+0.31%
$ 15.47 million $ 111,702
Dec 25, 10 PM $ 0.0155
+0.16%
$ 15.46 million $ 111,590
Dec 25, 9 PM $ 0.0154
-0.02%
$ 15.45 million $ 111,367
Dec 25, 8 PM $ 0.0155
+0.11%
$ 15.45 million $ 111,556
Dec 25, 7 PM $ 0.0154
+0.08%
$ 15.44 million $ 112,343
Dec 25, 6 PM $ 0.0154
+0.12%
$ 15.43 million $ 113,951
Dec 25, 5 PM $ 0.0154
+0.03%
$ 15.42 million $ 115,010
Dec 25, 4 PM $ 0.0154
-0.84%
$ 15.41 million $ 114,917
Dec 25, 3 PM $ 0.0155
+0.75%
$ 15.53 million $ 113,944
Dec 25, 2 PM $ 0.0154
-0.24%
$ 15.43 million $ 114,156
Dec 25, 1 PM $ 0.0155
+0.34%
$ 15.47 million $ 114,521
Dec 25, 12 PM $ 0.0154
+0.12%
$ 15.42 million $ 116,608
Dec 25, 11 AM $ 0.0154
-0.02%
$ 15.4 million $ 117,495
Dec 25, 10 AM $ 0.0154
-0.11%
$ 15.42 million $ 117,482
Dec 25, 9 AM $ 0.0154
+0.05%
$ 15.44 million $ 118,392
Dec 25, 8 AM $ 0.0154
+0.19%
$ 15.43 million $ 118,587
Dec 25, 7 AM $ 0.0154
-0.61%
$ 15.4 million $ 119,374
Dec 25, 6 AM $ 0.0155
-0.17%
$ 15.49 million $ 119,244
Dec 25, 5 AM $ 0.0157
-0.43%
$ 15.67 million $ 120,696
Dec 25, 4 AM $ 0.0158
-0.01%
$ 15.75 million $ 122,516
Dec 25, 3 AM $ 0.0157
-0.37%
$ 15.69 million $ 123,336
Dec 25, 2 AM $ 0.0157
+0.05%
$ 15.73 million $ 123,521
Dec 25, 1 AM $ 0.0158
+0.44%
$ 15.75 million $ 123,583
Dec 25, 12 AM $ 0.0157
-0.10%
$ 15.69 million $ 124,596
Dec 24, 11 PM $ 0.0157
+0.10%
$ 15.72 million $ 125,271
Dec 24, 10 PM $ 0.0158
+0.33%
$ 15.76 million $ 125,795
Dec 24, 9 PM $ 0.0157
-0.28%
$ 15.71 million $ 126,099
Dec 24, 8 PM $ 0.0158
+0.48%
$ 15.75 million $ 126,612
Dec 24, 7 PM $ 0.0157
-0.20%
$ 15.67 million $ 126,615
Dec 24, 6 PM $ 0.0157
-0.33%
$ 15.69 million $ 125,214
Dec 24, 5 PM $ 0.0158
-0.06%
$ 15.76 million $ 124,962
Dec 24, 4 PM $ 0.0158
+0.12%
$ 15.77 million $ 123,867