ROY PROJECT Historical Data

ROY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0158
+0.12%
$ 15.77 million $ 123,867
Dec 24, 3 PM $ 0.0157
-0.09%
$ 15.75 million $ 124,347
Dec 24, 2 PM $ 0.0157
-0.02%
$ 15.71 million $ 124,428
Dec 24, 1 PM $ 0.0157
+0.06%
$ 15.72 million $ 124,499
Dec 24, 12 PM $ 0.0157
+0.10%
$ 15.69 million $ 123,481
Dec 24, 11 AM $ 0.0157
-0.42%
$ 15.7 million $ 121,724
Dec 24, 10 AM $ 0.0158
+0.46%
$ 15.77 million $ 121,953
Dec 24, 9 AM $ 0.0157
+0.18%
$ 15.74 million $ 122,057
Dec 24, 8 AM $ 0.0157
-0.04%
$ 15.7 million $ 121,708
Dec 24, 7 AM $ 0.0158
+0.33%
$ 15.75 million $ 121,199
Dec 24, 6 AM $ 0.0157
+0.12%
$ 15.73 million $ 121,463
Dec 24, 5 AM $ 0.0157
-0.25%
$ 15.68 million $ 120,373
Dec 24, 4 AM $ 0.0157
-0.02%
$ 15.69 million $ 119,881
Dec 24, 3 AM $ 0.0157
-0.19%
$ 15.69 million $ 119,357
Dec 24, 2 AM $ 0.0157
+0.10%
$ 15.71 million $ 119,357
Dec 24, 1 AM $ 0.0158
+0.21%
$ 15.76 million $ 120,147
Dec 24, 12 AM $ 0.0157
-0.44%
$ 15.69 million $ 119,725
Dec 23, 11 PM $ 0.0158
+0.38%
$ 15.76 million $ 119,096
Dec 23, 10 PM $ 0.0157
-0.17%
$ 15.74 million $ 118,695
Dec 23, 9 PM $ 0.0158
+0.17%
$ 15.75 million $ 118,218
Dec 23, 8 PM $ 0.0157
-0.15%
$ 15.69 million $ 118,015
Dec 23, 7 PM $ 0.0157
+0.12%
$ 15.72 million $ 117,224
Dec 23, 6 PM $ 0.0157
-0.10%
$ 15.7 million $ 118,369
Dec 23, 5 PM $ 0.0157
-0.44%
$ 15.68 million $ 118,451
Dec 23, 4 PM $ 0.0157
-0.30%
$ 15.71 million $ 118,316
Dec 23, 3 PM $ 0.0158
+0.49%
$ 15.75 million $ 119,431
Dec 23, 2 PM $ 0.0157
-0.10%
$ 15.67 million $ 119,882
Dec 23, 1 PM $ 0.0158
+0.41%
$ 15.75 million $ 119,867
Dec 23, 12 PM $ 0.0157
-0.17%
$ 15.66 million $ 119,973
Dec 23, 11 AM $ 0.0157
-0.39%
$ 15.69 million $ 121,948
Dec 23, 10 AM $ 0.0157
+0.15%
$ 15.75 million $ 121,748
Dec 23, 9 AM $ 0.0158
+0.43%
$ 15.77 million $ 122,787
Dec 23, 8 AM $ 0.0157
-0.13%
$ 15.71 million $ 122,909
Dec 23, 7 AM $ 0.0157
-0.32%
$ 15.7 million $ 122,136
Dec 23, 6 AM $ 0.0157
+0.36%
$ 15.73 million $ 121,797
Dec 23, 5 AM $ 0.0157
+0.05%
$ 15.69 million $ 122,178
Dec 23, 4 AM $ 0.0157
-0.04%
$ 15.7 million $ 123,474
Dec 23, 3 AM $ 0.0157
+0.18%
$ 15.71 million $ 123,843
Dec 23, 2 AM $ 0.0157
-1.50%
$ 15.69 million $ 123,089
Dec 23, 1 AM $ 0.0159
+0.27%
$ 15.93 million $ 123,424
Dec 23, 12 AM $ 0.0159
+0.42%
$ 15.93 million $ 122,872
Dec 22, 11 PM $ 0.016
+0.43%
$ 15.95 million $ 122,918
Dec 22, 10 PM $ 0.0159
-0.04%
$ 15.92 million $ 122,393
Dec 22, 9 PM $ 0.0159
+0.08%
$ 15.94 million $ 122,671
Dec 22, 8 PM $ 0.0159
+0.04%
$ 15.95 million $ 123,131
Dec 22, 7 PM $ 0.0159
+0.27%
$ 15.92 million $ 124,356
Dec 22, 6 PM $ 0.0159
-0.36%
$ 15.88 million $ 124,339
Dec 22, 5 PM $ 0.016
+0.33%
$ 15.95 million $ 123,878
Dec 22, 4 PM $ 0.0159
-0.21%
$ 15.91 million $ 124,644
Dec 22, 3 PM $ 0.0159
-0.26%
$ 15.86 million $ 123,178