ROY PROJECT Historical Data

ROY Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.0119
-0.04%
$11.9 million $91,062
Apr 15, 10 AM $0.0119
+0.03%
$11.89 million $90,691
Apr 15, 9 AM $0.0119
+0.04%
$11.9 million $90,974
Apr 15, 8 AM $0.0119
-0.03%
$11.89 million $90,335
Apr 15, 7 AM $0.0119
+0.03%
$11.89 million $90,730
Apr 15, 6 AM $0.0119
+0.14%
$11.9 million $91,058
Apr 15, 5 AM $0.0119
-0.17%
$11.88 million $90,795
Apr 15, 4 AM $0.0119
+0.15%
$11.91 million $91,953
Apr 15, 3 AM $0.0119
+0.13%
$11.91 million $92,261
Apr 15, 2 AM $0.0119
-0.04%
$11.9 million $92,668
Apr 15, 1 AM $0.0119
+0.16%
$11.91 million $92,678
Apr 15, 12 AM $0.0119
+0.07%
$11.9 million $92,402
Apr 14, 11 PM $0.0119
+0.01%
$11.9 million $91,791
Apr 14, 10 PM $0.0119
-0.08%
$11.9 million $92,064
Apr 14, 9 PM $0.0119
+0.24%
$11.91 million $93,234
Apr 14, 8 PM $0.0119
-0.01%
$11.89 million $93,839
Apr 14, 7 PM $0.0119
-0.05%
$11.89 million $93,623
Apr 14, 6 PM $0.0119
-0.02%
$11.88 million $93,338
Apr 14, 5 PM $0.0119
-0.18%
$11.88 million $93,131
Apr 14, 4 PM $0.0119
+0.07%
$11.91 million $92,840
Apr 14, 3 PM $0.0119
-0.14%
$11.89 million $92,844
Apr 14, 2 PM $0.0119
+0.14%
$11.9 million $92,610
Apr 14, 1 PM $0.0119
-0.17%
$11.89 million $92,304
Apr 14, 12 PM $0.0119
-0.03%
$11.9 million $92,767
Apr 14, 11 AM $0.0119
+0.21%
$11.91 million $93,159
Apr 14, 10 AM $0.0119
-0.01%
$11.89 million $93,822
Apr 14, 9 AM $0.0119
-0.16%
$11.89 million $93,146
Apr 14, 8 AM $0.0119
-0.08%
$11.9 million $93,935
Apr 14, 7 AM $0.0119
-0.19%
$11.89 million $93,597
Apr 14, 6 AM $0.0119
+0.18%
$11.91 million $93,234
Apr 14, 5 AM $0.0119
-0.05%
$11.89 million $94,195
Apr 14, 4 AM $0.0119
-0.11%
$11.89 million $93,801
Apr 14, 3 AM $0.0119
-0.07%
$11.89 million $93,644
Apr 14, 2 AM $0.0119
+0.09%
$11.9 million $93,003
Apr 14, 1 AM $0.0119
-0.05%
$11.88 million $92,609
Apr 14, 12 AM $0.0119
-0.18%
$11.89 million $92,687
Apr 13, 11 PM $0.0119
+0.12%
$11.91 million $92,668
Apr 13, 10 PM $0.0119
+0.06%
$11.9 million $92,034
Apr 13, 9 PM $0.0119
-0.04%
$11.9 million $92,496
Apr 13, 8 PM $0.0119
-0.03%
$11.89 million $91,682
Apr 13, 7 PM $0.0119
-0.02%
$11.9 million $91,226
Apr 13, 6 PM $0.0119
-0.05%
$11.89 million $90,044
Apr 13, 5 PM $0.0119
-0.09%
$11.88 million $90,180
Apr 13, 4 PM $0.0119
+0.16%
$11.9 million $90,504
Apr 13, 3 PM $0.0119
-0.18%
$11.88 million $90,239
Apr 13, 2 PM $0.0119
+0.13%
$11.91 million $90,047
Apr 13, 1 PM $0.0119
-0.13%
$11.89 million $89,263
Apr 13, 12 PM $0.0119
-0.18%
$11.89 million $87,379
Apr 13, 11 AM $0.0119
-0.02%
$11.89 million $86,480
Apr 13, 10 AM $0.0119
+0.24%
$11.9 million $85,264