ROY PROJECT Historical Data

ROY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0124
+0.36%
$ 12.43 million $ 91,318
Feb 10, 11 PM $ 0.0124
+0.27%
$ 12.42 million $ 90,680
Feb 10, 10 PM $ 0.0124
-0.01%
$ 12.38 million $ 89,855
Feb 10, 9 PM $ 0.0124
-0.55%
$ 12.37 million $ 89,409
Feb 10, 8 PM $ 0.0124
+0.10%
$ 12.4 million $ 89,302
Feb 10, 7 PM $ 0.0124
+0.41%
$ 12.42 million $ 89,197
Feb 10, 6 PM $ 0.0124
-0.04%
$ 12.39 million $ 89,393
Feb 10, 5 PM $ 0.0124
+0.28%
$ 12.38 million $ 90,320
Feb 10, 4 PM $ 0.0124
-0.10%
$ 12.39 million $ 91,357
Feb 10, 3 PM $ 0.0124
+0.16%
$ 12.36 million $ 90,884
Feb 10, 2 PM $ 0.0124
-0.23%
$ 12.36 million $ 91,328
Feb 10, 1 PM $ 0.0124
-0.42%
$ 12.35 million $ 91,238
Feb 10, 12 PM $ 0.0124
+0.26%
$ 12.38 million $ 91,410
Feb 10, 11 AM $ 0.0124
-0.63%
$ 12.36 million $ 92,651
Feb 10, 10 AM $ 0.0124
+0.37%
$ 12.44 million $ 91,620
Feb 10, 9 AM $ 0.0123
-0.75%
$ 12.35 million $ 92,990
Feb 10, 8 AM $ 0.0124
+0.57%
$ 12.42 million $ 92,526
Feb 10, 7 AM $ 0.0124
+0.26%
$ 12.44 million $ 91,403
Feb 10, 6 AM $ 0.0124
+0.10%
$ 12.38 million $ 90,271
Feb 10, 5 AM $ 0.0124
+0.66%
$ 12.43 million $ 91,292
Feb 10, 4 AM $ 0.0124
+0.19%
$ 12.39 million $ 91,619
Feb 10, 3 AM $ 0.0124
+0.40%
$ 12.39 million $ 90,983
Feb 10, 2 AM $ 0.0124
-0.13%
$ 12.36 million $ 91,884
Feb 10, 1 AM $ 0.0124
+0.47%
$ 12.42 million $ 91,155
Feb 10, 12 AM $ 0.0124
+0.40%
$ 12.41 million $ 91,157
Feb 9, 11 PM $ 0.0124
+0.29%
$ 12.41 million $ 91,930
Feb 9, 10 PM $ 0.0124
+0.13%
$ 12.38 million $ 92,347
Feb 9, 9 PM $ 0.0124
+0.00%
$ 12.38 million $ 92,231
Feb 9, 8 PM $ 0.0124
+0.70%
$ 12.42 million $ 91,700
Feb 9, 7 PM $ 0.0124
+0.07%
$ 12.37 million $ 92,053
Feb 9, 6 PM $ 0.0124
-0.66%
$ 12.36 million $ 92,000
Feb 9, 5 PM $ 0.0124
+0.56%
$ 12.41 million $ 92,072
Feb 9, 4 PM $ 0.0124
-0.10%
$ 12.38 million $ 92,268
Feb 9, 3 PM $ 0.0124
-0.11%
$ 12.42 million $ 93,294
Feb 9, 2 PM $ 0.0124
+0.07%
$ 12.4 million $ 93,035
Feb 9, 1 PM $ 0.0124
+0.06%
$ 12.39 million $ 93,051
Feb 9, 12 PM $ 0.0124
-0.33%
$ 12.37 million $ 93,351
Feb 9, 11 AM $ 0.0124
+0.22%
$ 12.38 million $ 93,381
Feb 9, 10 AM $ 0.0124
-0.49%
$ 12.37 million $ 93,907
Feb 9, 9 AM $ 0.0124
+0.04%
$ 12.44 million $ 92,873
Feb 9, 8 AM $ 0.0124
+0.47%
$ 12.42 million $ 94,023
Feb 9, 7 AM $ 0.0124
-0.35%
$ 12.37 million $ 94,363
Feb 9, 6 AM $ 0.0124
+0.57%
$ 12.42 million $ 95,355
Feb 9, 5 AM $ 0.0124
-0.10%
$ 12.39 million $ 95,469
Feb 9, 4 AM $ 0.0124
-0.12%
$ 12.37 million $ 95,993
Feb 9, 3 AM $ 0.0124
+0.23%
$ 12.43 million $ 97,675
Feb 9, 2 AM $ 0.0124
+0.04%
$ 12.4 million $ 96,797
Feb 9, 1 AM $ 0.0124
-0.05%
$ 12.38 million $ 96,857
Feb 9, 12 AM $ 0.0124
+0.52%
$ 12.43 million $ 97,001
Feb 8, 11 PM $ 0.0124
-0.14%
$ 12.4 million $ 97,184