ROY PROJECT Historical Data

ROY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0159
-0.08%
$ 15.9 million $ 123,287
Dec 22, 1 PM $ 0.0159
+0.03%
$ 15.91 million $ 123,375
Dec 22, 12 PM $ 0.0159
-0.11%
$ 15.91 million $ 122,929
Dec 22, 11 AM $ 0.0159
-0.01%
$ 15.91 million $ 121,556
Dec 22, 10 AM $ 0.0159
-0.17%
$ 15.92 million $ 120,803
Dec 22, 9 AM $ 0.0159
-0.14%
$ 15.94 million $ 119,517
Dec 22, 8 AM $ 0.016
+0.08%
$ 15.98 million $ 119,341
Dec 22, 7 AM $ 0.016
+0.21%
$ 15.97 million $ 120,229
Dec 22, 6 AM $ 0.0159
-0.16%
$ 15.94 million $ 120,512
Dec 22, 5 AM $ 0.016
+0.10%
$ 15.97 million $ 119,724
Dec 22, 4 AM $ 0.016
-0.10%
$ 15.96 million $ 118,797
Dec 22, 3 AM $ 0.0159
-0.14%
$ 15.94 million $ 119,207
Dec 22, 2 AM $ 0.016
-0.06%
$ 15.98 million $ 119,315
Dec 22, 1 AM $ 0.016
-0.01%
$ 15.97 million $ 118,966
Dec 22, 12 AM $ 0.016
-0.03%
$ 15.97 million $ 118,652
Dec 21, 11 PM $ 0.016
+0.17%
$ 15.97 million $ 118,287
Dec 21, 10 PM $ 0.016
+0.05%
$ 15.96 million $ 119,027
Dec 21, 9 PM $ 0.016
-0.11%
$ 15.96 million $ 119,869
Dec 21, 8 PM $ 0.0159
-0.20%
$ 15.95 million $ 119,756
Dec 21, 7 PM $ 0.016
+0.17%
$ 15.96 million $ 119,584
Dec 21, 6 PM $ 0.0159
-0.11%
$ 15.95 million $ 119,296
Dec 21, 5 PM $ 0.0159
-0.22%
$ 15.94 million $ 119,944
Dec 21, 4 PM $ 0.016
-0.04%
$ 15.97 million $ 119,607
Dec 21, 3 PM $ 0.016
+0.03%
$ 15.99 million $ 119,658
Dec 21, 2 PM $ 0.016
+0.30%
$ 15.99 million $ 119,786
Dec 21, 1 PM $ 0.0159
-0.04%
$ 15.95 million $ 119,466
Dec 21, 12 PM $ 0.0159
-0.22%
$ 15.93 million $ 119,352
Dec 21, 11 AM $ 0.016
+0.06%
$ 15.96 million $ 120,579
Dec 21, 10 AM $ 0.0159
-0.18%
$ 15.94 million $ 120,685
Dec 21, 9 AM $ 0.0159
+0.03%
$ 15.95 million $ 120,286
Dec 21, 8 AM $ 0.016
-0.17%
$ 15.96 million $ 119,738
Dec 21, 7 AM $ 0.016
+0.23%
$ 15.98 million $ 119,377
Dec 21, 6 AM $ 0.0159
-0.12%
$ 15.94 million $ 119,860
Dec 21, 5 AM $ 0.016
-0.17%
$ 15.95 million $ 120,025
Dec 21, 4 AM $ 0.016
+0.19%
$ 15.98 million $ 119,108
Dec 21, 3 AM $ 0.016
+0.04%
$ 15.95 million $ 118,822
Dec 21, 2 AM $ 0.0159
+0.08%
$ 15.95 million $ 119,231
Dec 21, 1 AM $ 0.016
+0.20%
$ 15.98 million $ 118,936
Dec 21, 12 AM $ 0.0159
-0.07%
$ 15.94 million $ 119,420
Dec 20, 11 PM $ 0.016
+0.15%
$ 15.96 million $ 120,006
Dec 20, 10 PM $ 0.0159
-0.13%
$ 15.95 million $ 119,360
Dec 20, 9 PM $ 0.016
+0.15%
$ 15.99 million $ 118,962
Dec 20, 8 PM $ 0.016
-0.11%
$ 15.96 million $ 117,652
Dec 20, 7 PM $ 0.016
+0.05%
$ 15.98 million $ 118,088
Dec 20, 6 PM $ 0.016
-0.01%
$ 15.98 million $ 118,743
Dec 20, 5 PM $ 0.016
+0.32%
$ 15.99 million $ 119,114
Dec 20, 4 PM $ 0.016
+0.03%
$ 15.96 million $ 119,605
Dec 20, 3 PM $ 0.0159
-0.03%
$ 15.95 million $ 120,634
Dec 20, 2 PM $ 0.0159
-0.18%
$ 15.95 million $ 120,078
Dec 20, 1 PM $ 0.016
+0.14%
$ 15.98 million $ 120,423