ROY PROJECT Historical Data

ROY Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.0119
+0.24%
$11.9 million $85,264
Apr 13, 9 AM $0.0119
-0.15%
$11.9 million $86,302
Apr 13, 8 AM $0.0119
+0.05%
$11.92 million $85,831
Apr 13, 7 AM $0.0119
+0.25%
$11.91 million $85,837
Apr 13, 6 AM $0.0119
-0.08%
$11.88 million $86,431
Apr 13, 5 AM $0.0119
+0.05%
$11.89 million $84,989
Apr 13, 4 AM $0.0119
-0.16%
$11.88 million $85,153
Apr 13, 3 AM $0.0119
-0.02%
$11.9 million $85,145
Apr 13, 2 AM $0.0119
+0.22%
$11.91 million $86,048
Apr 13, 1 AM $0.0119
-0.13%
$11.88 million $86,083
Apr 13, 12 AM $0.0119
-0.20%
$11.89 million $86,511
Apr 12, 11 PM $0.0119
-0.03%
$11.91 million $87,152
Apr 12, 10 PM $0.0119
+0.05%
$11.91 million $87,574
Apr 12, 9 PM $0.0119
+0.18%
$11.9 million $87,698
Apr 12, 8 PM $0.0119
+0.02%
$11.9 million $88,008
Apr 12, 7 PM $0.0119
-0.23%
$11.9 million $88,076
Apr 12, 6 PM $0.0119
-0.04%
$11.91 million $88,865
Apr 12, 5 PM $0.0119
+0.09%
$11.92 million $88,679
Apr 12, 4 PM $0.0119
+0.18%
$11.92 million $88,358
Apr 12, 3 PM $0.0119
+0.13%
$11.91 million $87,888
Apr 12, 2 PM $0.0119
-0.25%
$11.89 million $88,860
Apr 12, 1 PM $0.0119
+0.29%
$11.92 million $88,238
Apr 12, 12 PM $0.0119
-0.08%
$11.89 million $89,691
Apr 12, 11 AM $0.0119
+0.13%
$11.9 million $91,024
Apr 12, 10 AM $0.0119
-0.18%
$11.88 million $91,905
Apr 12, 9 AM $0.0119
-0.04%
$11.9 million $91,045
Apr 12, 8 AM $0.0119
-0.13%
$11.89 million $91,008
Apr 12, 7 AM $0.0119
-0.19%
$11.89 million $91,591
Apr 12, 6 AM $0.0119
-0.09%
$11.93 million $92,030
Apr 12, 5 AM $0.0119
+0.02%
$11.94 million $93,672
Apr 12, 4 AM $0.0119
-0.07%
$11.93 million $94,313
Apr 12, 3 AM $0.0119
-0.05%
$11.92 million $94,579
Apr 12, 2 AM $0.0119
+0.01%
$11.93 million $94,401
Apr 12, 1 AM $0.0119
-0.03%
$11.93 million $93,505
Apr 12, 12 AM $0.0119
-0.13%
$11.93 million $93,530
Apr 11, 11 PM $0.0119
-0.03%
$11.94 million $93,096
Apr 11, 10 PM $0.0119
-0.02%
$11.93 million $93,239
Apr 11, 9 PM $0.0119
-0.03%
$11.94 million $92,797
Apr 11, 8 PM $0.0119
+0.00%
$11.95 million $92,195
Apr 11, 7 PM $0.0119
+0.18%
$11.95 million $92,385
Apr 11, 6 PM $0.0119
-0.05%
$11.93 million $91,852
Apr 11, 5 PM $0.0119
-0.05%
$11.94 million $92,069
Apr 11, 4 PM $0.0119
+0.00%
$11.95 million $92,418
Apr 11, 3 PM $0.0119
-0.03%
$11.94 million $91,835
Apr 11, 2 PM $0.0119
+0.09%
$11.95 million $90,765
Apr 11, 1 PM $0.0119
-0.18%
$11.94 million $91,313
Apr 11, 12 PM $0.012
+0.40%
$12.01 million $91,140
Apr 11, 11 AM $0.012
+0.15%
$11.97 million $90,983
Apr 11, 10 AM $0.012
+0.07%
$11.97 million $91,560
Apr 11, 9 AM $0.012
-0.32%
$11.96 million $91,676