ROY PROJECT Historical Data

ROY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.016
+0.14%
$ 15.98 million $ 120,423
Dec 20, 12 PM $ 0.016
-0.14%
$ 15.95 million $ 120,297
Dec 20, 11 AM $ 0.016
+0.16%
$ 15.97 million $ 118,779
Dec 20, 10 AM $ 0.0159
-0.16%
$ 15.95 million $ 120,163
Dec 20, 9 AM $ 0.016
+0.12%
$ 15.98 million $ 120,686
Dec 20, 8 AM $ 0.016
-0.15%
$ 15.95 million $ 121,835
Dec 20, 7 AM $ 0.016
-0.09%
$ 15.97 million $ 121,972
Dec 20, 6 AM $ 0.016
+0.13%
$ 15.98 million $ 121,608
Dec 20, 5 AM $ 0.016
-0.01%
$ 15.96 million $ 122,393
Dec 20, 4 AM $ 0.016
+0.02%
$ 15.96 million $ 123,173
Dec 20, 3 AM $ 0.0159
-0.24%
$ 15.94 million $ 123,084
Dec 20, 2 AM $ 0.016
+0.04%
$ 15.98 million $ 122,760
Dec 20, 1 AM $ 0.016
+0.12%
$ 15.98 million $ 122,165
Dec 20, 12 AM $ 0.016
-0.14%
$ 15.96 million $ 121,568
Dec 19, 11 PM $ 0.016
+0.13%
$ 15.98 million $ 120,530
Dec 19, 10 PM $ 0.016
+0.20%
$ 15.97 million $ 122,000
Dec 19, 9 PM $ 0.016
+0.01%
$ 15.98 million $ 122,376
Dec 19, 8 PM $ 0.0159
-0.09%
$ 15.95 million $ 123,008
Dec 19, 7 PM $ 0.0159
-0.21%
$ 15.94 million $ 122,087
Dec 19, 6 PM $ 0.016
-0.18%
$ 15.96 million $ 120,185
Dec 19, 5 PM $ 0.016
+0.07%
$ 15.98 million $ 119,651
Dec 19, 4 PM $ 0.016
+0.12%
$ 15.96 million $ 118,407
Dec 19, 3 PM $ 0.016
+0.12%
$ 15.96 million $ 118,743
Dec 19, 2 PM $ 0.016
+0.05%
$ 15.98 million $ 119,820
Dec 19, 1 PM $ 0.016
+0.26%
$ 15.98 million $ 119,419
Dec 19, 12 PM $ 0.016
-0.03%
$ 15.96 million $ 119,599
Dec 19, 11 AM $ 0.0159
-0.13%
$ 15.94 million $ 119,986
Dec 19, 10 AM $ 0.0159
-0.14%
$ 15.93 million $ 118,456
Dec 19, 9 AM $ 0.016
-0.03%
$ 15.96 million $ 118,191
Dec 19, 8 AM $ 0.016
+0.12%
$ 15.96 million $ 117,548
Dec 19, 7 AM $ 0.016
-0.13%
$ 15.96 million $ 116,626
Dec 19, 6 AM $ 0.016
+0.00%
$ 15.98 million $ 115,336
Dec 19, 5 AM $ 0.0159
-0.13%
$ 15.94 million $ 115,795
Dec 19, 4 AM $ 0.016
-0.13%
$ 15.95 million $ 115,717
Dec 19, 3 AM $ 0.016
-0.13%
$ 15.96 million $ 115,687
Dec 19, 2 AM $ 0.016
+0.21%
$ 15.99 million $ 116,282
Dec 19, 1 AM $ 0.016
+0.20%
$ 15.98 million $ 115,685
Dec 19, 12 AM $ 0.016
-0.01%
$ 15.96 million $ 115,959
Dec 18, 11 PM $ 0.016
+0.10%
$ 15.98 million $ 117,199
Dec 18, 10 PM $ 0.016
+0.04%
$ 15.96 million $ 116,067
Dec 18, 9 PM $ 0.0159
-0.21%
$ 15.95 million $ 115,066
Dec 18, 8 PM $ 0.016
+0.02%
$ 15.98 million $ 115,928
Dec 18, 7 PM $ 0.016
+0.04%
$ 15.96 million $ 116,795
Dec 18, 6 PM $ 0.0159
-0.15%
$ 15.94 million $ 117,737
Dec 18, 5 PM $ 0.0159
-0.18%
$ 15.93 million $ 118,199
Dec 18, 4 PM $ 0.016
-0.21%
$ 15.95 million $ 119,881
Dec 18, 3 PM $ 0.016
+0.06%
$ 15.96 million $ 119,298
Dec 18, 2 PM $ 0.0159
-0.24%
$ 15.95 million $ 118,991
Dec 18, 1 PM $ 0.016
+0.07%
$ 15.98 million $ 119,303
Dec 18, 12 PM $ 0.016
+0.09%
$ 15.97 million $ 119,782