ROY PROJECT Historical Data

ROY Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.012
-0.32%
$11.96 million $91,676
Apr 11, 8 AM $0.012
-0.15%
$11.99 million $91,596
Apr 11, 7 AM $0.012
+0.27%
$11.97 million $90,726
Apr 11, 6 AM $0.012
+0.22%
$11.98 million $90,646
Apr 11, 5 AM $0.012
-0.27%
$11.96 million $89,812
Apr 11, 4 AM $0.012
+0.24%
$11.98 million $89,038
Apr 11, 3 AM $0.012
+0.09%
$11.97 million $88,901
Apr 11, 2 AM $0.0119
-0.62%
$11.94 million $87,931
Apr 11, 1 AM $0.012
+0.06%
$12.02 million $88,797
Apr 11, 12 AM $0.012
+0.08%
$12.02 million $88,416
Apr 10, 11 PM $0.012
-0.08%
$12.01 million $88,811
Apr 10, 10 PM $0.012
-0.19%
$12.04 million $88,380
Apr 10, 9 PM $0.012
-0.26%
$12.04 million $87,596
Apr 10, 8 PM $0.0121
+0.03%
$12.07 million $87,336
Apr 10, 7 PM $0.0121
-0.02%
$12.07 million $87,610
Apr 10, 6 PM $0.0121
-0.02%
$12.07 million $87,444
Apr 10, 5 PM $0.0121
+0.03%
$12.07 million $86,997
Apr 10, 4 PM $0.0121
-0.03%
$12.07 million $87,047
Apr 10, 3 PM $0.0121
+0.04%
$12.07 million $87,630
Apr 10, 2 PM $0.0121
+0.07%
$12.08 million $87,629
Apr 10, 1 PM $0.0121
+0.03%
$12.07 million $88,391
Apr 10, 12 PM $0.0121
-0.03%
$12.06 million $88,682
Apr 10, 11 AM $0.0121
-0.01%
$12.07 million $88,276
Apr 10, 10 AM $0.0121
-0.02%
$12.07 million $87,419
Apr 10, 9 AM $0.0121
+0.00%
$12.07 million $88,408
Apr 10, 8 AM $0.0121
+0.02%
$12.07 million $87,972
Apr 10, 7 AM $0.0121
+0.00%
$12.07 million $88,453
Apr 10, 6 AM $0.0121
-0.05%
$12.07 million $88,197
Apr 10, 5 AM $0.0121
+0.02%
$12.07 million $88,637
Apr 10, 4 AM $0.0121
+0.02%
$12.07 million $88,559
Apr 10, 3 AM $0.0121
+0.06%
$12.07 million $88,784
Apr 10, 2 AM $0.0121
-0.03%
$12.07 million $90,034
Apr 10, 1 AM $0.0121
+0.00%
$12.07 million $90,007
Apr 10, 12 AM $0.0121
+0.00%
$12.07 million $90,262
Apr 9, 11 PM $0.0121
-0.02%
$12.07 million $91,135
Apr 9, 10 PM $0.0121
+0.07%
$12.07 million $92,249
Apr 9, 9 PM $0.0121
+0.05%
$12.07 million $92,195
Apr 9, 8 PM $0.0121
-0.06%
$12.07 million $93,259
Apr 9, 7 PM $0.0121
-0.01%
$12.07 million $92,843
Apr 9, 6 PM $0.0121
-0.06%
$12.06 million $93,879
Apr 9, 5 PM $0.0121
+0.08%
$12.07 million $95,069
Apr 9, 4 PM $0.0121
+0.04%
$12.07 million $95,104
Apr 9, 3 PM $0.0121
+0.04%
$12.07 million $95,244
Apr 9, 2 PM $0.0121
-0.04%
$12.07 million $94,755
Apr 9, 1 PM $0.0121
+0.03%
$12.07 million $94,642
Apr 9, 12 PM $0.0121
+0.08%
$12.07 million $93,833
Apr 9, 11 AM $0.0121
-0.09%
$12.06 million $94,277
Apr 9, 10 AM $0.0121
+0.11%
$12.08 million $94,782
Apr 9, 9 AM $0.0121
-0.05%
$12.07 million $94,110
Apr 9, 8 AM $0.0121
-0.09%
$12.06 million $94,245