ROY PROJECT Historical Data

ROY Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.0121
-0.09%
$12.06 million $94,245
Apr 9, 7 AM $0.0121
+0.00%
$12.06 million $94,760
Apr 9, 6 AM $0.0121
+0.02%
$12.07 million $95,201
Apr 9, 5 AM $0.0121
+0.06%
$12.08 million $94,596
Apr 9, 4 AM $0.0121
-0.08%
$12.06 million $94,549
Apr 9, 3 AM $0.0121
+0.02%
$12.07 million $94,419
Apr 9, 2 AM $0.0121
+0.02%
$12.07 million $93,654
Apr 9, 1 AM $0.0121
+0.07%
$12.08 million $93,710
Apr 9, 12 AM $0.0121
-0.07%
$12.07 million $94,432
Apr 8, 11 PM $0.0121
+0.03%
$12.07 million $93,981
Apr 8, 10 PM $0.0121
+0.05%
$12.08 million $94,214
Apr 8, 9 PM $0.0121
+0.09%
$12.08 million $95,316
Apr 8, 8 PM $0.0121
-0.07%
$12.06 million $95,106
Apr 8, 7 PM $0.0121
-0.10%
$12.07 million $95,310
Apr 8, 6 PM $0.0121
+0.09%
$12.08 million $95,042
Apr 8, 5 PM $0.0121
+0.03%
$12.07 million $93,803
Apr 8, 4 PM $0.0121
+0.10%
$12.08 million $93,274
Apr 8, 3 PM $0.0121
+0.07%
$12.07 million $93,557
Apr 8, 2 PM $0.0121
+0.02%
$12.08 million $94,255
Apr 8, 1 PM $0.0121
+0.00%
$12.07 million $94,486
Apr 8, 12 PM $0.0121
+0.07%
$12.08 million $95,192
Apr 8, 11 AM $0.0121
+0.01%
$12.07 million $95,655
Apr 8, 10 AM $0.0121
+0.02%
$12.07 million $95,699
Apr 8, 9 AM $0.0121
-0.06%
$12.06 million $96,029
Apr 8, 8 AM $0.0121
+0.15%
$12.08 million $95,748
Apr 8, 7 AM $0.0121
+0.13%
$12.08 million $95,791
Apr 8, 6 AM $0.0121
-0.06%
$12.07 million $95,156
Apr 8, 5 AM $0.0121
-0.07%
$12.07 million $95,157
Apr 8, 4 AM $0.0121
+0.12%
$12.08 million $95,481
Apr 8, 3 AM $0.0121
-0.02%
$12.07 million $95,309
Apr 8, 2 AM $0.0121
-0.06%
$12.09 million $95,805
Apr 8, 1 AM $0.0121
+0.07%
$12.09 million $96,082
Apr 8, 12 AM $0.0121
-0.12%
$12.09 million $95,607
Apr 7, 11 PM $0.0121
+0.00%
$12.09 million $94,735
Apr 7, 10 PM $0.0121
-0.02%
$12.08 million $93,011
Apr 7, 9 PM $0.0121
-0.19%
$12.08 million $92,290
Apr 7, 8 PM $0.0121
+0.09%
$12.09 million $91,888
Apr 7, 7 PM $0.0121
+0.01%
$12.08 million $91,949
Apr 7, 6 PM $0.0121
-0.05%
$12.08 million $90,770
Apr 7, 5 PM $0.0121
+0.12%
$12.08 million $91,809
Apr 7, 4 PM $0.0121
-0.11%
$12.06 million $92,312
Apr 7, 3 PM $0.0121
+0.05%
$12.08 million $92,777
Apr 7, 2 PM $0.0121
-0.02%
$12.07 million $92,764
Apr 7, 1 PM $0.0121
+0.06%
$12.08 million $92,681
Apr 7, 12 PM $0.0121
-0.04%
$12.07 million $92,381
Apr 7, 11 AM $0.0121
-0.06%
$12.07 million $91,817
Apr 7, 10 AM $0.0121
-0.16%
$12.07 million $92,207
Apr 7, 9 AM $0.0121
+0.05%
$12.07 million $91,195
Apr 7, 8 AM $0.0121
+0.01%
$12.07 million $92,330
Apr 7, 7 AM $0.0121
-0.01%
$12.07 million $91,486