ROY PROJECT Historical Data

ROY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.016
+0.09%
$ 15.97 million $ 119,782
Dec 18, 11 AM $ 0.016
-0.01%
$ 15.97 million $ 120,395
Dec 18, 10 AM $ 0.0159
+0.03%
$ 15.94 million $ 121,232
Dec 18, 9 AM $ 0.016
-0.01%
$ 15.96 million $ 120,886
Dec 18, 8 AM $ 0.0159
-0.16%
$ 15.95 million $ 120,299
Dec 18, 7 AM $ 0.016
+0.01%
$ 15.96 million $ 121,196
Dec 18, 6 AM $ 0.016
+0.08%
$ 15.96 million $ 121,436
Dec 18, 5 AM $ 0.016
+0.00%
$ 15.95 million $ 119,937
Dec 18, 4 AM $ 0.016
-0.23%
$ 15.95 million $ 119,700
Dec 18, 3 AM $ 0.016
-0.01%
$ 15.98 million $ 119,835
Dec 18, 2 AM $ 0.0159
-0.11%
$ 15.94 million $ 120,133
Dec 18, 1 AM $ 0.016
-0.08%
$ 15.95 million $ 121,888
Dec 18, 12 AM $ 0.0159
-0.04%
$ 15.94 million $ 121,621
Dec 17, 11 PM $ 0.016
+0.01%
$ 15.96 million $ 121,055
Dec 17, 10 PM $ 0.016
+0.03%
$ 15.96 million $ 122,356
Dec 17, 9 PM $ 0.016
+0.06%
$ 15.98 million $ 121,920
Dec 17, 8 PM $ 0.016
+0.01%
$ 15.97 million $ 121,230
Dec 17, 7 PM $ 0.016
+0.01%
$ 15.97 million $ 120,982
Dec 17, 6 PM $ 0.016
+0.26%
$ 15.99 million $ 120,541
Dec 17, 5 PM $ 0.016
+0.02%
$ 15.96 million $ 119,539
Dec 17, 4 PM $ 0.0159
+0.03%
$ 15.95 million $ 119,133
Dec 17, 3 PM $ 0.0159
-0.08%
$ 15.94 million $ 119,630
Dec 17, 2 PM $ 0.0159
-0.10%
$ 15.94 million $ 120,029
Dec 17, 1 PM $ 0.016
+0.14%
$ 15.98 million $ 119,233
Dec 17, 12 PM $ 0.016
+0.07%
$ 15.97 million $ 119,092
Dec 17, 11 AM $ 0.016
+0.11%
$ 15.97 million $ 119,209
Dec 17, 10 AM $ 0.016
+0.29%
$ 15.99 million $ 118,802
Dec 17, 9 AM $ 0.016
+0.18%
$ 15.96 million $ 119,652
Dec 17, 8 AM $ 0.016
-0.14%
$ 15.96 million $ 120,062
Dec 17, 7 AM $ 0.016
-0.24%
$ 15.98 million $ 120,001
Dec 17, 6 AM $ 0.016
-0.01%
$ 16.02 million $ 120,302
Dec 17, 5 AM $ 0.016
+0.16%
$ 16.02 million $ 119,990
Dec 17, 4 AM $ 0.016
-0.29%
$ 15.99 million $ 120,527
Dec 17, 3 AM $ 0.016
+0.14%
$ 16.04 million $ 120,803
Dec 17, 2 AM $ 0.016
+0.01%
$ 16.03 million $ 119,257
Dec 17, 1 AM $ 0.016
-0.09%
$ 16.02 million $ 119,251
Dec 17, 12 AM $ 0.016
-0.04%
$ 16.03 million $ 120,383
Dec 16, 11 PM $ 0.016
+0.04%
$ 16.03 million $ 119,043
Dec 16, 10 PM $ 0.016
+0.04%
$ 16 million $ 118,166
Dec 16, 9 PM $ 0.016
-0.13%
$ 15.99 million $ 119,392
Dec 16, 8 PM $ 0.016
-0.06%
$ 16.01 million $ 119,782
Dec 16, 7 PM $ 0.016
-0.10%
$ 16.02 million $ 120,749
Dec 16, 6 PM $ 0.016
+0.14%
$ 16.01 million $ 122,021
Dec 16, 5 PM $ 0.016
+0.18%
$ 16.04 million $ 122,437
Dec 16, 4 PM $ 0.016
+0.17%
$ 16.03 million $ 121,470
Dec 16, 3 PM $ 0.016
-0.07%
$ 16 million $ 120,712
Dec 16, 2 PM $ 0.016
+0.00%
$ 16.02 million $ 119,997
Dec 16, 1 PM $ 0.016
+0.19%
$ 16.04 million $ 120,313
Dec 16, 12 PM $ 0.016
-0.01%
$ 16.03 million $ 119,776
Dec 16, 11 AM $ 0.016
+0.15%
$ 16.03 million $ 120,590