ROY PROJECT Historical Data

ROY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.016
+0.15%
$ 16.03 million $ 120,590
Dec 16, 10 AM $ 0.016
+0.06%
$ 16.01 million $ 120,982
Dec 16, 9 AM $ 0.016
+0.03%
$ 16 million $ 121,148
Dec 16, 8 AM $ 0.016
-0.01%
$ 16.01 million $ 121,505
Dec 16, 7 AM $ 0.016
+0.01%
$ 16.03 million $ 122,597
Dec 16, 6 AM $ 0.016
+0.21%
$ 16.02 million $ 122,616
Dec 16, 5 AM $ 0.016
-0.11%
$ 16.01 million $ 123,664
Dec 16, 4 AM $ 0.016
-0.04%
$ 16.03 million $ 123,901
Dec 16, 3 AM $ 0.016
-0.04%
$ 16.04 million $ 124,223
Dec 16, 2 AM $ 0.016
-0.17%
$ 16.02 million $ 124,866
Dec 16, 1 AM $ 0.016
-0.13%
$ 16.04 million $ 124,324
Dec 16, 12 AM $ 0.0161
-0.02%
$ 16.06 million $ 124,247
Dec 15, 11 PM $ 0.016
-0.22%
$ 16.01 million $ 125,237
Dec 15, 10 PM $ 0.0161
+0.38%
$ 16.07 million $ 125,605
Dec 15, 9 PM $ 0.016
+0.05%
$ 16.05 million $ 126,137
Dec 15, 8 PM $ 0.016
+0.10%
$ 16.04 million $ 124,710
Dec 15, 7 PM $ 0.016
-0.35%
$ 16.03 million $ 122,619
Dec 15, 6 PM $ 0.016
-0.17%
$ 16.02 million $ 123,247
Dec 15, 5 PM $ 0.016
-0.40%
$ 16.04 million $ 122,527
Dec 15, 4 PM $ 0.0161
+0.21%
$ 16.12 million $ 123,113
Dec 15, 3 PM $ 0.0161
+0.01%
$ 16.06 million $ 124,063
Dec 15, 2 PM $ 0.016
-0.53%
$ 16 million $ 123,766
Dec 15, 1 PM $ 0.016
-0.01%
$ 16.01 million $ 123,927
Dec 15, 12 PM $ 0.016
+0.20%
$ 16.03 million $ 124,766
Dec 15, 11 AM $ 0.0161
+0.78%
$ 16.12 million $ 123,250
Dec 15, 10 AM $ 0.016
+0.01%
$ 15.99 million $ 122,674
Dec 15, 9 AM $ 0.016
-0.04%
$ 15.99 million $ 122,066
Dec 15, 8 AM $ 0.016
-0.04%
$ 15.99 million $ 122,532
Dec 15, 7 AM $ 0.016
-0.07%
$ 15.99 million $ 121,935
Dec 15, 6 AM $ 0.016
+0.00%
$ 15.99 million $ 122,778
Dec 15, 5 AM $ 0.016
-0.03%
$ 15.99 million $ 123,302
Dec 15, 4 AM $ 0.016
-0.04%
$ 15.99 million $ 124,103
Dec 15, 3 AM $ 0.016
+0.03%
$ 15.99 million $ 123,842
Dec 15, 2 AM $ 0.016
-0.04%
$ 15.99 million $ 124,546
Dec 15, 1 AM $ 0.016
+0.01%
$ 15.99 million $ 124,265
Dec 15, 12 AM $ 0.016
-0.03%
$ 15.99 million $ 124,667
Dec 14, 11 PM $ 0.016
-0.03%
$ 15.99 million $ 125,328
Dec 14, 10 PM $ 0.016
+0.00%
$ 16 million $ 125,237
Dec 14, 9 PM $ 0.016
+0.04%
$ 15.99 million $ 124,182
Dec 14, 8 PM $ 0.016
-0.05%
$ 15.99 million $ 124,212
Dec 14, 7 PM $ 0.016
-0.01%
$ 15.99 million $ 125,066
Dec 14, 6 PM $ 0.016
+0.03%
$ 15.99 million $ 125,007
Dec 14, 5 PM $ 0.016
-0.01%
$ 15.99 million $ 126,196
Dec 14, 4 PM $ 0.016
-0.04%
$ 15.99 million $ 126,334
Dec 14, 3 PM $ 0.016
+0.00%
$ 15.99 million $ 125,180
Dec 14, 2 PM $ 0.016
+0.03%
$ 15.99 million $ 125,944
Dec 14, 1 PM $ 0.016
+0.03%
$ 16 million $ 125,449
Dec 14, 12 PM $ 0.016
+0.02%
$ 15.99 million $ 124,250
Dec 14, 11 AM $ 0.016
+0.02%
$ 15.99 million $ 124,254
Dec 14, 10 AM $ 0.016
+0.02%
$ 16 million $ 123,895