ROY PROJECT Historical Data

ROY Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.0121
-0.01%
$12.07 million $91,486
Apr 7, 6 AM $0.0121
+0.12%
$12.09 million $91,915
Apr 7, 5 AM $0.0121
-0.15%
$12.07 million $92,000
Apr 7, 4 AM $0.0121
-0.02%
$12.1 million $92,582
Apr 7, 3 AM $0.0121
-0.12%
$12.06 million $91,639
Apr 7, 2 AM $0.0121
+0.05%
$12.1 million $91,246
Apr 7, 1 AM $0.0121
+0.00%
$12.1 million $91,645
Apr 7, 12 AM $0.0121
-0.18%
$12.08 million $91,343
Apr 6, 11 PM $0.0121
+0.07%
$12.1 million $91,697
Apr 6, 10 PM $0.0121
+0.01%
$12.09 million $91,734
Apr 6, 9 PM $0.0121
-0.17%
$12.07 million $92,096
Apr 6, 8 PM $0.0121
+0.25%
$12.1 million $92,093
Apr 6, 7 PM $0.0121
-0.17%
$12.08 million $91,340
Apr 6, 6 PM $0.0121
+0.20%
$12.1 million $92,844
Apr 6, 5 PM $0.0121
-0.12%
$12.08 million $91,230
Apr 6, 4 PM $0.0121
-0.21%
$12.07 million $90,884
Apr 6, 3 PM $0.0121
-0.15%
$12.08 million $90,561
Apr 6, 2 PM $0.0121
+0.09%
$12.1 million $89,688
Apr 6, 1 PM $0.0121
-0.09%
$12.09 million $89,656
Apr 6, 12 PM $0.0121
+0.17%
$12.1 million $89,962
Apr 6, 11 AM $0.0121
-0.06%
$12.07 million $89,409
Apr 6, 10 AM $0.0121
-0.05%
$12.07 million $88,316
Apr 6, 9 AM $0.0121
+0.31%
$12.1 million $89,188
Apr 6, 8 AM $0.0121
+0.18%
$12.09 million $88,240
Apr 6, 7 AM $0.0121
-0.31%
$12.07 million $89,406
Apr 6, 6 AM $0.0121
+0.03%
$12.1 million $88,685
Apr 6, 5 AM $0.0121
-0.03%
$12.1 million $88,151
Apr 6, 4 AM $0.0121
-0.05%
$12.09 million $87,482
Apr 6, 3 AM $0.0121
+0.06%
$12.11 million $88,119
Apr 6, 2 AM $0.0121
+0.26%
$12.1 million $87,916
Apr 6, 1 AM $0.0121
+0.07%
$12.08 million $87,285
Apr 6, 12 AM $0.0121
+0.01%
$12.07 million $87,506
Apr 5, 11 PM $0.0121
-0.20%
$12.07 million $86,982
Apr 5, 10 PM $0.0121
+0.01%
$12.07 million $87,500
Apr 5, 9 PM $0.0121
-0.05%
$12.09 million $86,656
Apr 5, 8 PM $0.0121
+0.20%
$12.09 million $87,138
Apr 5, 7 PM $0.0121
-0.05%
$12.07 million $87,795
Apr 5, 6 PM $0.0121
-0.16%
$12.08 million $87,381
Apr 5, 5 PM $0.0121
+0.15%
$12.09 million $87,904
Apr 5, 4 PM $0.0121
+0.17%
$12.1 million $88,436
Apr 5, 3 PM $0.0121
+0.07%
$12.08 million $88,126
Apr 5, 2 PM $0.0121
-0.17%
$12.07 million $89,605
Apr 5, 1 PM $0.0121
-0.21%
$12.07 million $88,870
Apr 5, 12 PM $0.0121
+0.12%
$12.1 million $88,285
Apr 5, 11 AM $0.0121
-0.14%
$12.09 million $89,107
Apr 5, 10 AM $0.0121
+0.12%
$12.09 million $88,941
Apr 5, 9 AM $0.0121
+0.01%
$12.09 million $89,174
Apr 5, 8 AM $0.0121
+0.00%
$12.07 million $89,341
Apr 5, 7 AM $0.0121
+0.03%
$12.08 million $88,653
Apr 5, 6 AM $0.0121
-0.11%
$12.07 million $88,966