ROY PROJECT Historical Data

ROY Page 73
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.016
+0.02%
$ 16 million $ 123,895
Dec 14, 9 AM $ 0.016
-0.01%
$ 15.99 million $ 123,676
Dec 14, 8 AM $ 0.016
-0.01%
$ 15.99 million $ 123,068
Dec 14, 7 AM $ 0.016
+0.03%
$ 15.99 million $ 122,788
Dec 14, 6 AM $ 0.016
-0.02%
$ 15.99 million $ 121,663
Dec 14, 5 AM $ 0.016
+0.01%
$ 15.99 million $ 120,799
Dec 14, 4 AM $ 0.016
-0.01%
$ 15.99 million $ 119,806
Dec 14, 3 AM $ 0.016
+0.03%
$ 15.99 million $ 120,347
Dec 14, 2 AM $ 0.016
-0.01%
$ 15.99 million $ 119,517
Dec 14, 1 AM $ 0.016
+0.01%
$ 16 million $ 119,790
Dec 14, 12 AM $ 0.016
+0.01%
$ 15.99 million $ 118,283
Dec 13, 11 PM $ 0.016
+0.00%
$ 16 million $ 117,203
Dec 13, 10 PM $ 0.016
-0.02%
$ 15.99 million $ 117,309
Dec 13, 9 PM $ 0.016
+0.00%
$ 15.99 million $ 117,390
Dec 13, 8 PM $ 0.016
-0.02%
$ 15.99 million $ 118,137
Dec 13, 7 PM $ 0.016
+0.01%
$ 16 million $ 119,077
Dec 13, 6 PM $ 0.016
+0.04%
$ 16 million $ 117,397
Dec 13, 5 PM $ 0.016
-0.03%
$ 15.99 million $ 117,216
Dec 13, 4 PM $ 0.016
-0.01%
$ 15.99 million $ 116,747
Dec 13, 3 PM $ 0.016
-0.04%
$ 15.99 million $ 117,458
Dec 13, 2 PM $ 0.016
+0.03%
$ 16 million $ 117,392
Dec 13, 1 PM $ 0.016
+0.04%
$ 16 million $ 118,479
Dec 13, 12 PM $ 0.016
+0.01%
$ 15.99 million $ 119,155
Dec 13, 11 AM $ 0.016
-0.01%
$ 15.99 million $ 118,874
Dec 13, 10 AM $ 0.016
+0.03%
$ 15.99 million $ 119,474
Dec 13, 9 AM $ 0.016
-0.01%
$ 15.99 million $ 118,589
Dec 13, 8 AM $ 0.016
+0.03%
$ 16 million $ 118,883
Dec 13, 7 AM $ 0.016
-0.06%
$ 15.99 million $ 118,954
Dec 13, 6 AM $ 0.016
+0.00%
$ 15.99 million $ 120,236
Dec 13, 5 AM $ 0.016
-0.03%
$ 15.99 million $ 120,106
Dec 13, 4 AM $ 0.016
+0.06%
$ 16 million $ 120,002
Dec 13, 3 AM $ 0.016
+0.01%
$ 15.99 million $ 119,470
Dec 13, 2 AM $ 0.016
+0.01%
$ 15.99 million $ 119,826
Dec 13, 1 AM $ 0.016
-0.01%
$ 15.99 million $ 119,212
Dec 13, 12 AM $ 0.016
+0.03%
$ 16 million $ 119,938
Dec 12, 11 PM $ 0.016
-0.01%
$ 15.99 million $ 119,358
Dec 12, 10 PM $ 0.016
-0.03%
$ 15.99 million $ 118,688
Dec 12, 9 PM $ 0.016
-0.02%
$ 15.99 million $ 120,603
Dec 12, 8 PM $ 0.016
-0.01%
$ 15.99 million $ 120,023
Dec 12, 7 PM $ 0.016
+0.01%
$ 15.99 million $ 118,578
Dec 12, 6 PM $ 0.016
-0.01%
$ 15.99 million $ 118,882
Dec 12, 5 PM $ 0.016
+0.02%
$ 15.99 million $ 119,043
Dec 12, 4 PM $ 0.016
+0.01%
$ 16 million $ 119,739
Dec 12, 3 PM $ 0.016
-0.04%
$ 15.99 million $ 118,821
Dec 12, 2 PM $ 0.016
+0.03%
$ 15.99 million $ 117,755
Dec 12, 1 PM $ 0.016
-0.06%
$ 15.99 million $ 116,966
Dec 12, 12 PM $ 0.016
-0.06%
$ 15.99 million $ 117,038
Dec 12, 11 AM $ 0.016
+0.00%
$ 15.99 million $ 116,933
Dec 12, 10 AM $ 0.016
+0.00%
$ 15.99 million $ 116,853
Dec 12, 9 AM $ 0.016
+0.00%
$ 15.99 million $ 118,486