ROY PROJECT Historical Data

ROY Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.0121
-0.11%
$12.07 million $88,966
Apr 5, 5 AM $0.0121
-0.02%
$12.09 million $89,025
Apr 5, 4 AM $0.0121
+0.12%
$12.09 million $89,462
Apr 5, 3 AM $0.0121
-0.23%
$12.06 million $89,967
Apr 5, 2 AM $0.0121
+0.17%
$12.1 million $90,592
Apr 5, 1 AM $0.0121
-0.02%
$12.07 million $90,426
Apr 5, 12 AM $0.0121
-0.02%
$12.07 million $90,928
Apr 4, 11 PM $0.0121
+0.01%
$12.08 million $91,392
Apr 4, 10 PM $0.0121
-0.12%
$12.08 million $91,802
Apr 4, 9 PM $0.0121
+0.07%
$12.08 million $92,241
Apr 4, 8 PM $0.0121
-0.17%
$12.07 million $91,910
Apr 4, 7 PM $0.0121
-0.10%
$12.08 million $91,141
Apr 4, 6 PM $0.0121
-0.17%
$12.07 million $90,235
Apr 4, 5 PM $0.0121
+0.03%
$12.1 million $90,536
Apr 4, 4 PM $0.0121
-0.12%
$12.09 million $89,891
Apr 4, 3 PM $0.0121
+0.18%
$12.1 million $90,720
Apr 4, 2 PM $0.0121
+0.11%
$12.09 million $91,132
Apr 4, 1 PM $0.0121
+0.16%
$12.08 million $92,398
Apr 4, 12 PM $0.0121
+0.09%
$12.09 million $92,761
Apr 4, 11 AM $0.0121
-0.01%
$12.06 million $92,289
Apr 4, 10 AM $0.0121
-0.06%
$12.08 million $92,462
Apr 4, 9 AM $0.0121
+0.06%
$12.1 million $92,203
Apr 4, 8 AM $0.0121
+0.01%
$12.1 million $92,099
Apr 4, 7 AM $0.0121
+0.15%
$12.1 million $91,837
Apr 4, 6 AM $0.0121
+0.10%
$12.1 million $92,468
Apr 4, 5 AM $0.0121
-0.15%
$12.07 million $93,330
Apr 4, 4 AM $0.0121
+0.18%
$12.1 million $90,777
Apr 4, 3 AM $0.0121
-0.13%
$12.08 million $86,641
Apr 4, 2 AM $0.0121
-0.02%
$12.09 million $82,504
Apr 4, 1 AM $0.0121
-0.03%
$12.08 million $78,813
Apr 4, 12 AM $0.0121
-0.23%
$12.08 million $74,504
Apr 3, 11 PM $0.0121
+0.22%
$12.1 million $71,096
Apr 3, 10 PM $0.0121
-0.16%
$12.07 million $71,264
Apr 3, 9 PM $0.0121
+0.09%
$12.09 million $71,792
Apr 3, 8 PM $0.0121
-0.21%
$12.07 million $72,393
Apr 3, 7 PM $0.0121
+0.08%
$12.08 million $73,496
Apr 3, 6 PM $0.0121
-0.17%
$12.07 million $74,079
Apr 3, 5 PM $0.0121
+0.17%
$12.1 million $74,366
Apr 3, 4 PM $0.0121
+0.05%
$12.09 million $75,063
Apr 3, 3 PM $0.0121
+0.01%
$12.08 million $75,710
Apr 3, 2 PM $0.0121
+0.08%
$12.09 million $75,034
Apr 3, 1 PM $0.0121
+0.07%
$12.08 million $74,178
Apr 3, 12 PM $0.0121
-0.26%
$12.07 million $74,306
Apr 3, 11 AM $0.0121
+0.07%
$12.09 million $74,175
Apr 3, 10 AM $0.0121
-0.17%
$12.06 million $74,394
Apr 3, 9 AM $0.0121
+0.17%
$12.09 million $75,111
Apr 3, 8 AM $0.0121
-0.17%
$12.08 million $75,825
Apr 3, 7 AM $0.0121
+0.07%
$12.1 million $75,881
Apr 3, 6 AM $0.0121
+0.02%
$12.1 million $75,633
Apr 3, 5 AM $0.0121
+0.14%
$12.1 million $75,811